股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
三聚环保 | 300072 | 37.0 | -5.01% | 0.75% | 4.35% | -1.2016% | -25.5533% | 4585.3947 | 12326 |
*ST传媒 | 000504 | 9.17 | -4.97% | -1.53% | 1.55% | -5.4639% | 0.1092% | 7415.8132 | 77141 |
长城电工 | 600192 | 8.55 | -4.89% | -0.11% | 3.69% | -1.2702% | -16.3405% | 10708.3914 | 124324 |
全柴动力 | 600218 | 7.78 | -4.77% | 4.21% | 8.89% | 12.2655% | -8.3628% | 8135.5366 | 100987 |
恒宝股份 | 002104 | 15.98 | -4.43% | 2.01% | 4.8% | -0.7453% | -31.5045% | 27142.4144 | 170240 |
盛运股份 | 300090 | 18.81 | -4.27% | 0.61% | 0.46% | -7.0652% | -18.5714% | 9551.2037 | 50144 |
海南高速 | 000886 | 5.96 | -4.18% | 10.09% | 2.91% | 4.7452% | 0.6757% | 22728.174 | 376480 |
曙光股份 | 600303 | 12.5 | -4.07% | 1.72% | 4.23% | 1.7087% | -24.2424% | 8743.073 | 69659 |
*ST源发 | 600757 | 5.23 | -4.04% | 0.0% | 0.74% | -2.6071% | -19.2901% | 1880.9985 | 35718 |
网宿科技 | 300017 | 17.45 | -4.02% | 3.59% | 2.69% | -2.5684% | -15.619% | 8734.4211 | 49537 |
汉威电子 | 300007 | 23.68 | -3.94% | 0.04% | 3.1% | -1.1273% | -11.0443% | 6054.2072 | 25244 |
晶源电子 | 002049 | 11.7 | -3.94% | 0.16% | 0.66% | -1.5152% | -7.1429% | 3462.9181 | 29012 |
荣丰控股 | 000668 | 11.03 | -3.92% | 0.0% | 2.96% | -3.0756% | 6.57% | 4122.4049 | 36928 |
金洲管道 | 002443 | 21.41 | -3.9% | 1.46% | 0.0% | -3.9048% | -3.9048% | 14097.718 | 65143 |
云天化 | 600096 | 15.18 | -3.86% | 0.06% | 5.27% | -0.0658% | -15.1955% | 18169.5971 | 118300 |
恒生电子 | 600570 | 12.69 | -3.86% | -1.12% | -0.67% | -10.5708% | -20.0378% | 9831.2757 | 77194 |
东信和平 | 002017 | 15.03 | -3.84% | 2.96% | 2.5% | -2.4026% | -18.3152% | 6612.1133 | 43493 |
华天酒店 | 000428 | 9.04 | -3.83% | -1.98% | -0.62% | -3.932% | -9.8704% | 6785.4901 | 74520 |
罗 牛 山 | 000735 | 6.83 | -3.8% | 7.25% | 2.32% | 2.2455% | -7.0748% | 22075.8645 | 321243 |
平高电气 | 600312 | 8.73 | -3.75% | -2.05% | 3.58% | -3.4292% | -36.922% | 19524.3443 | 221759 |