股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华阳科技 | 600532 | 7.69 | 10.01% | 14.04% | 1082.297% | -32.0% | -22.0% | 10289 |
氯碱B股 | 900908 | 0.366 | 7.33% | 1.48% | 930.4249% | -18.0% | -52.0% | 7511 |
ST中纺B | 900906 | 0.488 | 4.95% | 0.82% | 891.1685% | -54.0% | -16.0% | 6203 |
北京旅游 | 000802 | 14.05 | 10.02% | 20.92% | 809.7908% | -54.0% | 109.0% | 1170 |
伟星股份 | 002003 | 18.89 | 10.02% | 5.87% | 791.1153% | -51.0% | -48.0% | 2205 |
方大B | 200055 | 4.12 | 6.46% | 2.2% | 675.1477% | -32.0% | -12.0% | 3245 |
深 鸿 基 | 000040 | 5.3 | 8.16% | 6.93% | 619.1335% | -20.0% | 6.0% | 2986 |
中卫国脉 | 600640 | 11.17 | 10.05% | 21.24% | 616.3759% | 196.0% | -30.0% | 25869 |
靖远煤电 | 000552 | 12.43 | 10.0% | 8.24% | 566.8854% | -40.0% | -14.0% | 1014 |
上海普天 | 600680 | 12.9 | 3.86% | 31.2% | 515.7391% | 34.0% | 58.0% | 13027 |
卧龙电气 | 600580 | 17.1 | -4.95% | 3.45% | 485.5649% | -23.0% | -34.0% | 8374 |
中国南车 | 601766 | 5.28 | 4.35% | 3.23% | 466.376% | -10.0% | -36.0% | 40852 |
开开B股 | 900943 | 0.544 | 5.02% | 1.11% | 462.1475% | -57.0% | -4.0% | 3253 |
棱光实业 | 600629 | 14.4 | 5.42% | 17.41% | 415.4384% | 627.0% | -11.0% | 10579 |
深 天 健 | 000090 | 9.09 | 7.19% | 3.3% | 412.3562% | -58.0% | 143.0% | 2627 |
经纬纺机 | 000666 | 8.12 | 10.03% | 8.3% | 406.6016% | -31.0% | -1.0% | 2197 |
同力水泥 | 000885 | 10.69 | 5.42% | 8.82% | 366.5715% | -48.0% | 1.0% | 1625 |
浙富股份 | 002266 | 28.72 | 6.85% | 5.63% | 332.7812% | 47.0% | -37.0% | 1414 |
丹化科技 | 600844 | 15.73 | 8.11% | 3.9% | 332.775% | -13.0% | -21.0% | 12137 |
洪城水业 | 600461 | 14.9 | 3.98% | 2.89% | 329.7135% | -43.0% | -6.0% | 3405 |