股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
盛路通信 | 002446 | 22.22 | 6.06% | 1343 | 11.8854% | 64.6% | 0.0% | 0.0% | 12.92% |
中南重工 | 002445 | 20.43 | 1.39% | 1295 | 9.1811% | 52.24% | 0.0% | 0.0% | 10.448% |
壹桥苗业 | 002447 | 46.53 | 10.0% | 707 | 10.7092% | 52.05% | 0.0% | 0.0% | 10.41% |
南洋科技 | 002389 | 60.75 | -8.89% | 574 | 5.8338% | 33.79% | 35.685% | 19.157% | 25.6104% |
上海普天 | 600680 | 12.82 | 3.22% | 2386 | 7.971% | 31.38% | 5.067% | 3.755% | 9.0526% |
金刚玻璃 | 300093 | 20.49 | -1.25% | 648 | 4.0964% | 27.03% | 31.987% | 40.621% | 50.1638% |
盛运股份 | 300090 | 19.9 | 2.68% | 622 | 4.7988% | 24.34% | 12.252% | 14.311% | 17.4852% |
中元华电 | 300018 | 27.08 | 2.34% | 772 | 7.0673% | 23.62% | 17.581% | 6.441% | 11.9546% |
龙星化工 | 002442 | 14.1 | 2.62% | 884 | 3.9301% | 22.12% | 19.481% | 24.913% | 27.4616% |
科新机电 | 300092 | 18.33 | 0.11% | 400 | 2.84% | 21.79% | 20.543% | 24.275% | 39.2014% |
中卫国脉 | 600640 | 11.17 | 10.05% | 4385 | 4.0394% | 21.25% | 2.965% | 1.0% | 5.7132% |
新世纪 | 002280 | 25.94 | 1.89% | 567 | 9.2302% | 21.04% | 24.102% | 14.925% | 15.8492% |
北京旅游 | 000802 | 14.05 | 10.02% | 1756 | 5.0901% | 20.92% | 2.299% | 5.109% | 6.5636% |
金 飞 达 | 002239 | 11.38 | -5.95% | 1154 | 5.7025% | 20.8% | 22.983% | 38.143% | 24.5068% |
江苏通润 | 002150 | 12.1 | -2.97% | 1007 | 4.8917% | 20.19% | 7.809% | 2.275% | 6.9124% |
世纪鼎利 | 300050 | 136.5 | -7.58% | 275 | 8.4496% | 19.65% | 9.562% | 8.187% | 11.8666% |
黑牛食品 | 002387 | 43.03 | 3.69% | 605 | 7.5904% | 18.09% | 20.895% | 13.598% | 15.4368% |
棱光实业 | 600629 | 14.4 | 5.42% | 1507 | 7.0278% | 17.44% | 3.377% | 0.464% | 4.4236% |
汉威电子 | 300007 | 25.56 | -1.65% | 505 | 5.8099% | 16.86% | 18.733% | 6.658% | 11.9378% |
众业达 | 002441 | 45.87 | -1.14% | 387 | 3.5129% | 16.71% | 25.24% | 20.94% | 26.9404% |