名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国太保 | 601601 | 21.3 | -1.71% | 170833.0457 | 120674.5948 | 350220.0337 | 2.97% | 291 |
中国人寿 | 601628 | 22.83 | -0.91% | 120172.031 | 130185.3348 | 235003.5445 | 0.25% | 193 |
招商银行 | 600036 | 13.83 | 0.66% | 113903.1945 | 80606.5749 | 132731.0468 | 0.46% | 305 |
兴业银行 | 601166 | 25.3 | 2.1% | 98594.1408 | 70981.5959 | 116945.8415 | 0.65% | 150 |
中联重科 | 000157 | 19.96 | -1.43% | 89889.8756 | 100066.0617 | 127553.7137 | 2.66% | 12 |
浦发银行 | 600000 | 14.41 | 1.69% | 86870.9219 | 63664.1748 | 84157.2628 | 0.58% | 234 |
西山煤电 | 000983 | 19.54 | -0.81% | 84464.2067 | 76285.7448 | 148898.0575 | 2.89% | 13 |
民生银行 | 600016 | 6.43 | 0.63% | 71941.1555 | 43801.7283 | 66830.9629 | 0.5% | 423 |
万 科A | 000002 | 7.4 | -0.8% | 57130.3143 | 59138.0271 | 127597.3248 | 0.79% | 23 |
中信证券 | 600030 | 11.85 | 0.68% | 56482.7192 | 56850.5686 | 82540.2663 | 0.48% | 178 |
悦达投资 | 600805 | 10.09 | -0.3% | 55275.8114 | 25248.8309 | 33454.2171 | 9.86% | 210 |
包钢稀土 | 600111 | 36.5 | 0.83% | 55079.4632 | 63667.2283 | 76647.0355 | 3.05% | 59 |
紫金矿业 | 601899 | 5.75 | -0.17% | 53341.1845 | 53808.978 | 25438.397 | 1.47% | 337 |
中国南车 | 601766 | 5.28 | 4.35% | 51701.1171 | 8659.6368 | 9829.6357 | 3.23% | 408 |
中卫国脉 | 600640 | 11.17 | 10.05% | 48427.9777 | 6212.7632 | 1904.9843 | 21.24% | 258 |
一汽轿车 | 000800 | 16.44 | -2.14% | 46445.2653 | 24747.3205 | 30662.1606 | 1.95% | 17 |
江淮汽车 | 600418 | 7.4 | -1.2% | 45746.5075 | 34331.8053 | 45545.9801 | 5.65% | 223 |
中国重汽 | 000951 | 20.9 | 4.71% | 45043.0184 | 15784.4416 | 27357.7663 | 7.84% | 14 |
海通证券 | 600837 | 9.21 | 0.77% | 44947.6503 | 41108.6537 | 64462.5636 | 1.02% | 189 |
北京银行 | 601169 | 13.45 | 1.36% | 44341.8879 | 33958.8562 | 60150.6635 | 0.83% | 140 |