股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
亚通股份 | 600692 | 8.2 | 10.07% | -2.49% | 1.46% | 11.5646% | -0.3645% | 6884.4579 | 85579 |
上海新梅 | 600732 | 7.54 | 10.07% | -4.73% | 2.42% | 11.5385% | 2.4457% | 5795.4434 | 77476 |
中卫国脉 | 600640 | 11.17 | 10.05% | 9.97% | 10.01% | 46.3958% | 39.9749% | 48427.9777 | 438490 |
经纬纺机 | 000666 | 8.12 | 10.03% | -4.16% | 2.94% | 10.4762% | 9.7297% | 15269.3109 | 188697 |
北京旅游 | 000802 | 14.05 | 10.02% | 9.99% | 6.32% | 28.8991% | 22.4935% | 24341.5561 | 175606 |
银河动力 | 000519 | 15.81 | 10.02% | -4.2% | -0.2% | 8.1395% | 7.8445% | 7244.7685 | 47858 |
亿利能源 | 600277 | 10.21 | 10.02% | -3.53% | 1.48% | 13.3185% | -12.5107% | 5670.2866 | 58307 |
航天机电 | 600151 | 9.88 | 10.02% | 10.05% | -1.13% | 10.5145% | -1.7893% | 3000.3297 | 30367 |
伟星股份 | 002003 | 18.89 | 10.02% | -2.39% | 0.4% | 12.1734% | -1.512% | 13157.5113 | 72234 |
华阳科技 | 600532 | 7.69 | 10.01% | -0.43% | 1.01% | 12.0991% | 7.5524% | 10774.386 | 141068 |
复旦复华 | 600624 | 8.02 | 10.01% | -2.41% | 1.22% | 11.855% | -3.7215% | 10110.7069 | 128914 |
领先科技 | 000669 | 17.25 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 521.9626 | 3025 |
三爱富 | 600636 | 7.69 | 10.01% | -2.37% | 0.14% | 8.7694% | 2.3968% | 3535.1609 | 46150 |
钢研高纳 | 300034 | 24.07 | 10.01% | -1.4% | 1.14% | 13.5913% | -1.6748% | 3435.0965 | 14484 |
海立股份 | 600619 | 7.91 | 10.01% | -0.55% | 0.98% | 2.594% | -8.2367% | 5111.6199 | 65417 |
上海辅仁 | 600781 | 11.32 | 10.01% | -3.02% | -0.38% | 8.0153% | 0.3546% | 3044.1022 | 27045 |
靖远煤电 | 000552 | 12.43 | 10.0% | -2.84% | 1.13% | 14.9861% | -1.1138% | 10356.4362 | 84140 |
壹桥苗业 | 002447 | 46.53 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 31864.3771 | 70789 |
方大集团 | 000055 | 9.46 | 10.0% | -2.05% | 0.57% | 12.7533% | -8.599% | 7267.795 | 78301 |
菲达环保 | 600526 | 15.31 | 9.99% | -1.76% | 1.49% | 12.1612% | 1.5926% | 15160.9814 | 102930 |