股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
南洋科技 | 002389 | 60.75 | -8.89% | 5.67% | -3.35% | -9.0433% | 33.9876% | 35736.8298 | 57447 |
世纪鼎利 | 300050 | 136.5 | -7.58% | 1.3% | -0.95% | -6.5836% | 3.7865% | 38283.7505 | 27515 |
金 飞 达 | 002239 | 11.38 | -5.95% | -5.76% | 7.63% | -5.1667% | -3.3135% | 13372.8243 | 115465 |
卧龙电气 | 600580 | 17.12 | -4.84% | -1.53% | 0.05% | -3.4405% | -9.0329% | 25806.1352 | 147145 |
南都电源 | 300068 | 25.35 | -4.12% | 1.19% | 0.69% | 1.5625% | -16.8852% | 13599.4728 | 53309 |
华平股份 | 300074 | 63.55 | -4.1% | -2.52% | -0.76% | -6.3927% | -11.1189% | 5590.6398 | 8862 |
新亚制程 | 002388 | 32.02 | -4.07% | -1.01% | -3.33% | -9.8028% | 10.6427% | 14280.0104 | 43649 |
沧州明珠 | 002108 | 16.77 | -3.79% | -1.8% | 4.04% | -1.2949% | 32.1513% | 15289.0836 | 89212 |
东山精密 | 002384 | 54.0 | -3.57% | -1.93% | 4.39% | -2.8078% | -6.0706% | 10325.9741 | 18909 |
正邦科技 | 002157 | 13.4 | -3.46% | 2.97% | -0.3% | 1.0558% | -22.0023% | 5523.2374 | 40566 |
鼎龙股份 | 300054 | 46.18 | -3.39% | 3.02% | -4.92% | -4.1511% | -15.7299% | 2216.1277 | 4724 |
南风股份 | 300004 | 44.87 | -3.21% | 1.49% | -2.29% | -2.9208% | -13.0595% | 6943.8847 | 15260 |
爱尔眼科 | 300015 | 38.96 | -3.13% | -0.3% | -2.37% | -4.0867% | -19.0021% | 16988.3577 | 42838 |
安源股份 | 600397 | 11.89 | -3.1% | 0.74% | 10.03% | 18.1909% | -11.136% | 10273.3082 | 85411 |
吉峰农机 | 300022 | 33.63 | -3.08% | 1.25% | 3.79% | 12.0253% | -27.365% | 17598.9645 | 51956 |
当升科技 | 300073 | 56.9 | -3.08% | 4.6% | -3.64% | -0.2979% | -4.6901% | 7923.5569 | 13748 |
江苏通润 | 002150 | 12.1 | -2.97% | 9.99% | 1.98% | 21.2425% | -30.2191% | 12408.8846 | 100785 |
回天胶业 | 300041 | 59.04 | -2.89% | 4.04% | -1.83% | 1.9865% | 6.3784% | 4624.7369 | 7769 |
荣信股份 | 002123 | 31.9 | -2.89% | -1.65% | -1.82% | -5.4535% | -14.1319% | 6554.157 | 20138 |
新宙邦 | 300037 | 40.21 | -2.87% | 0.49% | -2.51% | -3.4342% | -11.2754% | 4359.6041 | 10694 |