股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
恒顺醋业 | 600305 | 14.05 | 1.96% | 5.74% | 1319.2773% | -14.0% | -18.0% | 4504 |
陕西金叶 | 000812 | 5.89 | 10.09% | 8.3% | 670.9953% | 46.0% | -19.0% | 2052 |
SST中纺 | 600610 | 14.19 | 5.03% | 7.4% | 638.5691% | 40.0% | -31.0% | 3706 |
民和股份 | 002234 | 13.0 | 4.67% | 5.8% | 621.9409% | -12.0% | -24.0% | 1149 |
旭光股份 | 600353 | 11.16 | 3.81% | 4.11% | 593.8166% | -21.0% | -4.0% | 4857 |
三爱富 | 600636 | 7.76 | 0.91% | 7.94% | 494.7809% | 21.0% | -26.0% | 12716 |
中卫国脉 | 600640 | 10.77 | -3.58% | 16.54% | 457.7285% | 196.0% | -30.0% | 17967 |
长航油运 | 600087 | 5.11 | 2.82% | 4.89% | 415.9322% | -12.0% | -33.0% | 19439 |
诺 普 信 | 002215 | 23.5 | -7.3% | 3.59% | 393.7351% | 45.0% | -60.0% | 1097 |
京新药业 | 002020 | 11.58 | 1.58% | 5.25% | 388.1535% | 1.0% | -45.0% | 947 |
北京旅游 | 000802 | 13.29 | -5.41% | 11.02% | 379.3682% | -54.0% | 109.0% | 980 |
*ST新材 | 600299 | 8.09 | -2.18% | 2.68% | 358.434% | -56.0% | -10.0% | 6365 |
西藏旅游 | 600749 | 10.28 | 1.88% | 7.87% | 356.3459% | -7.0% | -35.0% | 6660 |
久联发展 | 002037 | 14.24 | 0.64% | 1.09% | 356.2802% | -9.0% | -28.0% | 1197 |
氯碱化工 | 600618 | 7.0 | 0.72% | 3.44% | 350.0389% | 2.0% | -33.0% | 11860 |
北斗星通 | 002151 | 39.8 | 2.16% | 4.18% | 344.4379% | 15.0% | -22.0% | 436 |
得利斯 | 002330 | 16.01 | 1.84% | 2.21% | 322.4268% | -35.0% | -12.0% | 839 |
*ST金化 | 600722 | 4.75 | 4.63% | 2.58% | 308.1322% | -58.0% | -25.0% | 9498 |
大立科技 | 002214 | 28.5 | -5.54% | 1.62% | 295.959% | 34.0% | -33.0% | 1273 |
粤华包B | 200986 | 3.65 | 0.0% | 0.72% | 292.0451% | 35.0% | -52.0% | 2648 |