名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
招商银行 | 600036 | 13.56 | -2.02% | 90990.2365 | 114407.8845 | 80606.5749 | 0.37% | 258 |
中联重科 | 000157 | 19.88 | -0.4% | 83899.0402 | 90839.9097 | 100066.0617 | 2.49% | 13 |
万 科A | 000002 | 7.52 | 1.62% | 82925.5569 | 57299.3673 | 59138.0271 | 1.12% | 19 |
中国太保 | 601601 | 20.95 | -1.6% | 81021.2295 | 171155.9882 | 120674.5948 | 1.42% | 147 |
兴业银行 | 601166 | 24.65 | -2.57% | 77921.8179 | 99127.0343 | 70981.5959 | 0.52% | 127 |
中国人寿 | 601628 | 22.37 | -2.01% | 75580.5902 | 120410.0488 | 130185.3348 | 0.16% | 134 |
天音控股 | 000829 | 14.52 | -5.47% | 68899.5272 | 41272.4503 | 38929.5314 | 4.89% | 17 |
浦发银行 | 600000 | 14.11 | -2.08% | 67626.2932 | 87144.996 | 63664.1748 | 0.46% | 189 |
DR民生银 | 600016 | 5.3 | -0.38% | 63400.9819 | 72552.0183 | 43801.7283 | 0.52% | 451 |
中信证券 | 600030 | 11.5 | -3.04% | 56419.8873 | 56759.3631 | 56850.5686 | 0.49% | 190 |
包钢稀土 | 600111 | 35.16 | -3.62% | 56077.9922 | 55430.5676 | 63667.2283 | 3.18% | 63 |
西山煤电 | 000983 | 19.13 | -2.0% | 55319.4171 | 84964.5238 | 76285.7448 | 1.93% | 11 |
西藏城投 | 600773 | 9.67 | 6.15% | 54989.9768 | 16176.0208 | 19449.0254 | 29.05% | 212 |
紫金矿业 | 601899 | 5.53 | -3.99% | 49029.2009 | 53524.4397 | 53808.978 | 1.39% | 320 |
四环生物 | 000518 | 5.18 | -5.3% | 47494.1272 | 37617.2976 | 39606.2531 | 9.85% | 20 |
中国联通 | 600050 | 5.22 | -3.15% | 46933.4438 | 37488.8596 | 17536.2443 | 0.42% | 360 |
金地集团 | 600383 | 6.44 | -0.46% | 43302.0491 | 38124.0894 | 68325.1965 | 1.69% | 255 |
哈高科 | 600095 | 7.53 | 5.31% | 42770.9263 | 21981.3316 | 13938.4311 | 15.49% | 223 |
渝 开 发 | 000514 | 10.71 | 4.18% | 41512.6382 | 24365.0079 | 20297.6117 | 5.59% | 12 |
保利地产 | 600048 | 11.24 | -0.62% | 40250.0132 | 33677.7037 | 34712.2553 | 0.78% | 152 |