股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
壹桥苗业 | 002447 | 43.35 | -6.83% | 602 | 8.2098% | 44.33% | 52.065% | 0.0% | 19.279% |
盛路通信 | 002446 | 20.2 | -9.09% | 795 | 6.4806% | 38.24% | 65.078% | 0.0% | 20.6636% |
金刚玻璃 | 300093 | 18.73 | -8.37% | 721 | 7.6321% | 30.07% | 27.331% | 31.987% | 38.8964% |
西藏城投 | 600773 | 9.67 | 6.15% | 5601 | 11.0867% | 29.05% | 9.181% | 11.155% | 17.2444% |
中南重工 | 002445 | 18.91 | -7.44% | 709 | 5.3353% | 28.62% | 52.681% | 0.0% | 16.2602% |
上海普天 | 600680 | 12.39 | -3.58% | 1792 | 5.4475% | 23.58% | 31.501% | 24.031% | 17.587% |
科新机电 | 300092 | 17.07 | -6.77% | 432 | 6.8269% | 23.53% | 22.011% | 20.543% | 28.055% |
龙星化工 | 002442 | 13.8 | -2.06% | 873 | 4.8971% | 21.83% | 22.364% | 19.481% | 24.6324% |
海德股份 | 000567 | 11.0 | 4.86% | 2838 | 13.8227% | 21.56% | 16.403% | 17.861% | 16.5744% |
莱茵生物 | 002166 | 23.97 | -3.62% | 1185 | 7.8006% | 18.76% | 16.182% | 19.217% | 22.7892% |
盛运股份 | 300090 | 19.15 | -3.91% | 479 | 4.2649% | 18.73% | 24.451% | 12.252% | 17.2616% |
南洋科技 | 002389 | 56.79 | -6.52% | 315 | 6.0247% | 18.57% | 34.433% | 35.685% | 25.3596% |
北京科锐 | 002350 | 24.0 | 4.12% | 541 | 11.2798% | 16.73% | 5.836% | 4.584% | 8.454% |
中卫国脉 | 600640 | 10.76 | -3.67% | 3438 | 8.1468% | 16.66% | 2.965% | 1.0% | 4.7952% |
长青股份 | 002391 | 54.58 | -7.65% | 405 | 8.934% | 16.21% | 15.344% | 11.1% | 13.4868% |
哈高科 | 600095 | 7.53 | 5.31% | 5594 | 11.049% | 15.49% | 8.529% | 5.703% | 7.9568% |
国民技术 | 300077 | 117.48 | 6.37% | 334 | 8.3213% | 15.37% | 5.325% | 8.138% | 8.0624% |
中元华电 | 300018 | 25.55 | -5.72% | 500 | 8.7085% | 15.32% | 23.951% | 17.581% | 13.9066% |
新世纪 | 002280 | 24.23 | -6.56% | 407 | 7.7131% | 15.08% | 21.279% | 24.102% | 17.3256% |
三钢闽光 | 002110 | 9.85 | 4.68% | 2029 | 9.3518% | 14.52% | 10.032% | 5.08% | 9.5498% |