股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
陕西金叶 | 000812 | 5.89 | 10.09% | 2.29% | -2.24% | 10.9228% | 7.0909% | 18094.2826 | 309285 |
上海新梅 | 600732 | 8.29 | 9.95% | 10.07% | -4.73% | 18.0912% | 12.6359% | 8068.7822 | 99854 |
建投能源 | 000600 | 5.06 | 7.2% | 3.28% | -2.56% | 9.2873% | 1.6064% | 5763.597 | 119194 |
国民技术 | 300077 | 117.48 | 6.37% | -1.83% | -2.78% | 1.5824% | -13.9971% | 39894.0148 | 33441 |
西藏城投 | 600773 | 9.67 | 6.15% | 1.45% | -5.07% | 3.6442% | 20.5736% | 54989.9768 | 560110 |
哈高科 | 600095 | 7.53 | 5.31% | 5.15% | 2.41% | 16.5635% | 20.6731% | 42770.9263 | 559486 |
柘中建设 | 002346 | 15.85 | 5.25% | 0.4% | -1.96% | 4.4825% | 2.7886% | 3946.2113 | 25349 |
*ST源发 | 600757 | 5.62 | 5.05% | 2.49% | -2.43% | 6.6414% | -11.7739% | 1503.0998 | 26863 |
SST中纺 | 600610 | 14.19 | 5.03% | 4.97% | -2.2% | 8.819% | 6.772% | 2705.3032 | 19078 |
ST中源 | 600645 | 8.46 | 4.96% | 1.77% | -5.04% | 1.1962% | -11.5987% | 13883.9571 | 165830 |
*ST沪科 | 600608 | 5.97 | 4.92% | 4.98% | 1.12% | 13.4981% | 13.9313% | 1161.1913 | 19450 |
海德股份 | 000567 | 11.0 | 4.86% | 1.06% | -2.26% | 13.9896% | 39.5939% | 30934.3523 | 283880 |
吉林高速 | 601518 | 4.32 | 4.85% | 1.23% | -0.49% | 7.4627% | 2.6128% | 16790.8088 | 399795 |
三钢闽光 | 002110 | 9.85 | 4.68% | 2.17% | -3.96% | 6.2567% | 17.1225% | 20026.6035 | 202905 |
民和股份 | 002234 | 13.0 | 4.67% | 0.65% | -1.83% | 3.3386% | 6.6448% | 3810.9171 | 29206 |
*ST金化 | 600722 | 4.75 | 4.63% | 0.0% | 0.0% | 9.9537% | -7.2266% | 5148.549 | 108567 |
南纺股份 | 600250 | 6.88 | 4.4% | 0.15% | 2.33% | 8.3465% | -5.6241% | 6335.4199 | 89341 |
渝 开 发 | 000514 | 10.71 | 4.18% | 3.01% | -3.57% | 4.6921% | 4.1829% | 41512.6382 | 388355 |
北京科锐 | 002350 | 24.0 | 4.12% | 1.32% | -2.23% | 4.1667% | 0.4184% | 13166.7696 | 54199 |
如意集团 | 000626 | 8.6 | 4.12% | 1.6% | -1.81% | 9.9744% | 7.7694% | 14679.8601 | 165530 |