股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
盛路通信 | 002446 | 20.2 | -9.09% | 6.06% | 0.0% | -9.0909% | -9.0909% | 16525.7541 | 79538 |
网宿科技 | 300017 | 17.25 | -8.44% | -1.26% | 3.25% | -3.3072% | -19.8047% | 7242.3562 | 40007 |
金刚玻璃 | 300093 | 18.73 | -8.37% | -1.49% | 1.22% | -13.287% | -13.287% | 13945.0722 | 72176 |
卧龙电气 | 600580 | 15.7 | -8.19% | -4.95% | -1.53% | -14.0197% | -14.9051% | 37799.2592 | 234107 |
建研集团 | 002398 | 23.12 | -7.89% | 1.01% | -3.38% | -8.5805% | -9.5108% | 7576.872 | 32261 |
中信国安 | 000839 | 10.4 | -7.72% | 0.09% | 0.54% | -6.7265% | -11.5646% | 32696.5818 | 306964 |
长青股份 | 002391 | 54.58 | -7.65% | 4.84% | 1.0% | 2.3055% | 21.2889% | 22737.8204 | 40523 |
中南重工 | 002445 | 18.91 | -7.44% | 1.39% | 0.0% | -7.44% | -7.44% | 13751.8304 | 70972 |
诺 普 信 | 002215 | 23.5 | -7.3% | 1.32% | -1.88% | -7.3344% | -18.9655% | 5577.3371 | 23241 |
新赛股份 | 600540 | 10.48 | -7.09% | 2.64% | -2.14% | -4.3796% | -16.2939% | 9856.9115 | 90811 |
深深宝A | 000019 | 8.4 | -6.98% | -2.27% | 2.9% | 2.8152% | 3.8319% | 3696.9232 | 42695 |
国电南自 | 600268 | 15.26 | -6.95% | -0.73% | 2.55% | -6.2077% | -18.5699% | 4700.5894 | 29757 |
美利纸业 | 000815 | 5.26 | -6.9% | 1.62% | -2.97% | -6.4057% | -12.6246% | 9118.2641 | 171870 |
壹桥苗业 | 002447 | 43.35 | -6.83% | 10.0% | 0.0% | -6.8343% | -6.8343% | 26917.4247 | 60289 |
科新机电 | 300092 | 17.07 | -6.77% | 0.0% | 0.16% | -7.7796% | -7.7796% | 7646.4196 | 43288 |
鼎汉技术 | 300011 | 33.09 | -6.76% | -0.73% | 2.44% | -5.376% | -11.76% | 3091.0409 | 9014 |
天原集团 | 002386 | 14.66 | -6.74% | -1.97% | 2.83% | -23.2461% | -12.6341% | 16141.7255 | 106249 |
自仪股份 | 600848 | 9.1 | -6.67% | 1.88% | 4.36% | -0.3286% | -7.048% | 4590.328 | 48840 |
新世纪 | 002280 | 24.23 | -6.56% | 1.85% | 4.77% | 9.6876% | -8.0106% | 10264.4962 | 40706 |
赣能股份 | 000899 | 5.29 | -6.54% | 6.39% | 1.53% | 1.1472% | -6.0391% | 4710.0772 | 86362 |