股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST洛玻 | 600876 | 8.75 | 5.04% | 2.27% | 1597.1519% | 5.0% | -21.0% | 4392 |
银座股份 | 600858 | 24.19 | -1.06% | 0.96% | 810.9147% | -47.0% | -42.0% | 5754 |
*ST沪科 | 600608 | 5.91 | -1.01% | 5.77% | 674.6021% | -82.0% | 118.0% | 10919 |
信邦制药 | 002390 | 31.6 | -1.19% | 10.84% | 457.7744% | 2.0% | -11.0% | 892 |
贵糖股份 | 000833 | 8.95 | 8.09% | 7.78% | 370.2819% | -19.0% | 26.0% | 1222 |
登海种业 | 002041 | 45.58 | -6.98% | 2.86% | 328.7345% | -15.0% | 70.0% | 785 |
片仔癀 | 600436 | 36.92 | 6.06% | 1.95% | 297.5859% | 41.0% | -70.0% | 1285 |
报 喜 鸟 | 002154 | 22.19 | -3.14% | 0.94% | 284.5623% | -67.0% | -17.0% | 1087 |
新民科技 | 002127 | 7.93 | 9.99% | 9.09% | 275.4973% | -29.0% | -3.0% | 1458 |
东湖高新 | 600133 | 7.98 | 5.7% | 5.36% | 271.7901% | 1.0% | -32.0% | 8445 |
独 一 味 | 002219 | 19.16 | 9.99% | 12.15% | 249.7653% | -1.0% | -14.0% | 862 |
南宁百货 | 600712 | 10.99 | 10.01% | 4.95% | 245.8193% | -10.0% | -57.0% | 5887 |
华海药业 | 600521 | 13.2 | 5.52% | 1.04% | 234.6567% | -53.0% | 97.0% | 5145 |
深 国 商 | 000056 | 10.32 | 5.09% | 2.05% | 229.1491% | -33.0% | 55.0% | 1091 |
XD友谊股 | 600827 | 16.87 | 9.05% | 1.86% | 228.1058% | -29.0% | 66.0% | 4797 |
安琪酵母 | 600298 | 32.8 | -3.44% | 0.97% | 219.7898% | 94.0% | 83.0% | 3661 |
深国商B | 200056 | 5.07 | 2.84% | 0.28% | 215.142% | 86.0% | -23.0% | 1604 |
韶能股份 | 000601 | 5.04 | 10.04% | 4.85% | 212.5099% | -58.0% | 15.0% | 2288 |
上海莱士 | 002252 | 38.98 | -2.82% | 3.13% | 211.4566% | -37.0% | 2.0% | 618 |
承德露露 | 000848 | 35.95 | -4.16% | 0.96% | 209.6007% | -56.0% | 150.0% | 693 |