股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中国重工 | 601989 | 6.73 | -9.79% | 0.0% | 0.0% | 0.0% | 0.0% | 178256.0979 | 2646980 |
众业达 | 002441 | 41.1 | -9.03% | -1.55% | -1.1% | -5.8419% | -0.7486% | 27994.8153 | 67580 |
登海种业 | 002041 | 45.58 | -6.98% | -2.43% | 1.87% | -9.2213% | -16.5201% | 21554.7392 | 46852 |
正邦科技 | 002157 | 12.0 | -6.98% | -3.73% | -3.46% | -10.9792% | -26.9629% | 7693.1493 | 63272 |
天津松江 | 600225 | 7.19 | -6.87% | 3.43% | -2.48% | -4.7682% | -11.2346% | 4577.9904 | 63834 |
碧水源 | 300070 | 78.83 | -5.82% | -0.12% | -1.87% | -11.7146% | -33.8064% | 15890.4306 | 20191 |
紫金矿业 | 601899 | 5.23 | -5.25% | -4.17% | 0.0% | -12.5418% | -24.8563% | 67326.2819 | 1299328 |
金龙机电 | 300032 | 20.27 | -4.84% | -6.46% | -0.96% | -9.347% | -1.9826% | 3982.0038 | 19500 |
华润锦华 | 000810 | 12.71 | -4.51% | -2.35% | 1.19% | -6.3375% | 22.447% | 9911.6245 | 76981 |
三聚环保 | 300072 | 34.8 | -4.34% | -5.51% | 3.86% | -8.4933% | -28.7323% | 3100.5598 | 8817 |
承德露露 | 000848 | 35.95 | -4.16% | -2.44% | 1.99% | -6.4046% | -13.7476% | 6586.4973 | 18245 |
长青股份 | 002391 | 52.7 | -4.15% | -6.97% | 4.84% | -5.5725% | 14.1187% | 34342.5249 | 65358 |
上海新梅 | 600732 | 7.97 | -3.86% | 10.07% | -4.73% | 13.5328% | 8.288% | 16359.4349 | 200151 |
中南重工 | 002445 | 18.23 | -3.85% | -7.2% | 1.39% | -10.7685% | -10.7685% | 8403.8022 | 45860 |
哈高科 | 600095 | 7.24 | -3.72% | 5.17% | 5.15% | 9.0361% | 15.4705% | 26296.726 | 359094 |
天润发展 | 002113 | 9.86 | -3.71% | -2.48% | 2.64% | -7.8505% | -4.8263% | 3086.3194 | 31535 |
焦点科技 | 002315 | 67.23 | -3.68% | -1.41% | 0.43% | -7.0124% | -8.4559% | 6641.1567 | 9933 |
盛路通信 | 002446 | 19.45 | -3.67% | -9.14% | 6.06% | -12.4662% | -12.4662% | 9636.662 | 50211 |
盛运股份 | 300090 | 18.45 | -3.66% | -3.91% | 2.84% | -5.9633% | -20.1299% | 5384.4997 | 29235 |
南纺股份 | 600250 | 6.63 | -3.63% | 4.4% | 0.15% | 3.1104% | -7.9167% | 2784.9637 | 42406 |