股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
众业达 | 002441 | 41.1 | -9.03% | 675 | 8.3887% | 29.13% | 14.457% | 16.899% | 21.333% |
壹桥苗业 | 002447 | 42.56 | -1.82% | 361 | 5.8362% | 26.58% | 45.109% | 52.065% | 24.751% |
长青股份 | 002391 | 52.7 | -4.15% | 653 | 5.3656% | 26.14% | 16.692% | 15.344% | 16.559% |
盛路通信 | 002446 | 19.45 | -3.67% | 502 | 6.6865% | 24.14% | 38.932% | 65.078% | 25.63% |
龙星化工 | 002442 | 13.34 | -3.33% | 798 | 4.7826% | 19.96% | 22.231% | 22.364% | 21.7898% |
中南重工 | 002445 | 18.23 | -3.85% | 458 | 3.692% | 18.49% | 29.071% | 52.681% | 20.0484% |
海德股份 | 000567 | 11.07 | 0.73% | 2405 | 7.4613% | 18.27% | 21.882% | 16.403% | 18.092% |
三钢闽光 | 002110 | 10.84 | 10.05% | 2442 | 11.7766% | 17.48% | 14.706% | 10.032% | 11.4488% |
西藏城投 | 600773 | 9.6 | -0.83% | 3297 | 5.1653% | 17.1% | 29.139% | 9.181% | 16.4098% |
南洋科技 | 002389 | 57.86 | 2.01% | 260 | 6.488% | 15.35% | 18.799% | 34.433% | 24.685% |
冠福家用 | 002102 | 8.66 | 6.26% | 1255 | 10.7975% | 14.88% | 6.912% | 11.576% | 8.4172% |
亿纬锂能 | 300014 | 28.83 | 5.8% | 490 | 8.2569% | 14.87% | 9.77% | 14.008% | 14.1762% |
赛象科技 | 002337 | 30.48 | 6.17% | 433 | 8.8123% | 14.45% | 5.583% | 3.017% | 5.9592% |
莱茵生物 | 002166 | 23.24 | -3.09% | 893 | 5.5046% | 14.15% | 19.083% | 16.182% | 20.0668% |
金刚玻璃 | 300093 | 18.42 | -1.6% | 334 | 3.7393% | 13.95% | 30.69% | 27.331% | 28.916% |
台基股份 | 300046 | 38.47 | 5.4% | 245 | 6.5753% | 13.61% | 8.65% | 12.11% | 12.4416% |
中国重工 | 601989 | 6.73 | -9.79% | 26469 | 2.5469% | 13.27% | 0.0% | 0.0% | 2.654% |
中原环保 | 000544 | 10.74 | 3.67% | 1508 | 5.888% | 13.21% | 12.241% | 15.687% | 10.196% |
云南锗业 | 002428 | 44.1 | 5.6% | 334 | 9.9377% | 13.06% | 7.905% | 11.371% | 11.149% |
独 一 味 | 002219 | 19.16 | 9.99% | 568 | 9.07% | 12.15% | 3.473% | 3.534% | 5.682% |