名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国重工 | 601989 | 6.73 | -9.79% | 178256.0979 | 0.0 | 0.0 | 13.27% | 1040 |
中联重科 | 000157 | 20.38 | 2.57% | 73612.5423 | 84485.8013 | 90839.9097 | 2.19% | 12 |
紫金矿业 | 601899 | 5.23 | -5.25% | 67326.2819 | 49206.6462 | 53524.4397 | 2.05% | 472 |
西山煤电 | 000983 | 19.87 | 3.81% | 66563.9396 | 55921.3701 | 84964.5238 | 2.32% | 12 |
中国太保 | 601601 | 20.92 | -0.1% | 65609.2286 | 81863.3163 | 171155.9882 | 1.18% | 124 |
招商银行 | 600036 | 13.64 | 0.59% | 64643.6764 | 91337.2836 | 114407.8845 | 0.27% | 190 |
万 科A | 000002 | 7.61 | 1.2% | 60477.0055 | 83500.0849 | 57299.3673 | 0.83% | 23 |
浦发银行 | 600000 | 14.16 | 0.43% | 57286.0383 | 67862.0878 | 87144.996 | 0.4% | 174 |
兴业银行 | 601166 | 24.52 | -0.49% | 57137.1687 | 78256.9516 | 99127.0343 | 0.39% | 100 |
五 粮 液 | 000858 | 25.76 | 3.04% | 50051.1077 | 19694.1218 | 17077.7981 | 0.52% | 10 |
中信证券 | 600030 | 11.46 | -0.43% | 48299.7811 | 56757.1083 | 56759.3631 | 0.43% | 165 |
中国人寿 | 601628 | 22.3 | -0.27% | 46616.4214 | 76116.6088 | 120410.0488 | 0.1% | 81 |
包钢稀土 | 600111 | 35.16 | -0.11% | 45669.6344 | 56585.7728 | 55430.5676 | 2.66% | 52 |
风华高科 | 000636 | 11.98 | 5.55% | 44341.6737 | 24481.3133 | 39341.3815 | 6.96% | 14 |
贵州茅台 | 600519 | 133.8 | 1.49% | 43838.5779 | 24857.3676 | 12576.3296 | 0.35% | 19 |
中国联通 | 600050 | 5.15 | -1.34% | 42613.4301 | 47174.488 | 37488.8596 | 0.39% | 316 |
金地集团 | 600383 | 6.45 | 0.16% | 39549.2307 | 43430.4003 | 38124.0894 | 1.58% | 239 |
保利地产 | 600048 | 11.23 | 0.0% | 39496.4146 | 40420.3224 | 33677.7037 | 0.8% | 136 |
中天城投 | 000540 | 10.41 | -1.23% | 35615.0141 | 33375.3307 | 34733.8738 | 3.84% | 14 |
长青股份 | 002391 | 52.7 | -4.15% | 34342.5249 | 23401.3356 | 22306.5583 | 26.14% | 6 |