福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 三钢闽光 | 002110 | 10.84 | 10.05% | 4.68% | 2.17% | 13.0344% | 17.1892% | 25254.5548 | 244230 |
| 韶能股份 | 000601 | 5.04 | 10.04% | -4.98% | -1.23% | 13.5135% | 6.3291% | 19937.8066 | 402770 |
| 盐湖集团 | 000578 | 17.8 | 10.01% | -4.94% | 3.78% | 5.638% | -2.7322% | 6327.3842 | 35647 |
| 南宁百货 | 600712 | 10.99 | 10.01% | -4.03% | 1.36% | 7.8508% | 11.9145% | 7729.3336 | 72887 |
| 博云新材 | 002297 | 18.5 | 9.99% | -0.94% | 6.52% | 23.3333% | 2.4931% | 2375.8718 | 12842 |
| 新民科技 | 002127 | 7.93 | 9.99% | -2.3% | -0.14% | 4.8942% | 12.3229% | 11839.125 | 154393 |
| 独 一 味 | 002219 | 19.16 | 9.99% | -3.49% | -0.06% | 4.4711% | 5.3905% | 10699.4779 | 56854 |
| 华东数控 | 002248 | 41.66 | 9.63% | -4.23% | 1.02% | 5.602% | 13.0836% | 13718.4915 | 34289 |
| XD友谊股 | 600827 | 16.87 | 9.05% | -1.88% | 2.7% | 6.0339% | 2.7406% | 7309.0716 | 44709 |
| 三佳科技 | 600520 | 15.15 | 8.99% | 0.8% | 4.39% | 10.5033% | 10.262% | 7210.8345 | 49671 |
| 贵糖股份 | 000833 | 8.95 | 8.09% | -3.94% | 1.41% | 2.52% | 3.2295% | 20369.9381 | 230409 |
| 上海三毛 | 600689 | 9.21 | 7.72% | -3.72% | 1.02% | 6.474% | 17.1756% | 9460.9757 | 105154 |
| 大橡塑 | 600346 | 8.16 | 7.51% | 2.02% | 0.95% | 6.5274% | -5.1163% | 12227.8738 | 154089 |
| 京投银泰 | 600683 | 6.47 | 7.3% | -4.13% | -0.16% | -0.1543% | -5.132% | 9284.756 | 145387 |
| 西部资源 | 600139 | 23.19 | 7.21% | 1.17% | 2.39% | 7.0143% | -8.6648% | 15143.5905 | 64710 |
| 龙元建设 | 600491 | 9.44 | 7.15% | 2.09% | 1.17% | 5.7111% | 5.7111% | 30222.3314 | 328229 |
| 银江股份 | 300020 | 21.75 | 6.88% | -4.5% | 2.75% | 7.0901% | -9.375% | 8369.0158 | 41081 |
| 太极集团 | 600129 | 7.96 | 6.85% | 1.22% | 1.52% | 5.4305% | -11.2598% | 16015.3929 | 207676 |
| 平煤股份 | 601666 | 15.12 | 6.63% | -2.94% | -0.95% | 5.3659% | -5.9701% | 23361.7005 | 160025 |
| 海博股份 | 600708 | 6.93 | 6.62% | -2.26% | 3.1% | 4.8411% | -1.8414% | 11326.6393 | 166681 |
