股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
博云新材 | 002297 | 20.35 | 10.0% | 29.68% | 1148.1516% | -53.0% | -19.0% | 1184 |
康缘药业 | 600557 | 17.35 | -0.57% | 1.66% | 712.7491% | -63.0% | -37.0% | 3799 |
华新水泥 | 600801 | 16.0 | 0.06% | 5.88% | 583.6083% | -22.0% | -27.0% | 3946 |
华新B股 | 900933 | 2.035 | -1.97% | 0.43% | 558.9688% | 74.0% | -86.0% | 2061 |
六国化工 | 600470 | 11.46 | 5.91% | 5.17% | 533.8956% | -39.0% | -13.0% | 7135 |
长春经开 | 600215 | 6.41 | 9.95% | 2.93% | 487.2628% | -32.0% | -7.0% | 14490 |
信隆实业 | 002105 | 6.91 | 10.03% | 4.07% | 452.6778% | -2.0% | -20.0% | 1895 |
潞安环能 | 601699 | 34.86 | 7.73% | 1.51% | 397.3104% | -4.0% | -34.0% | 8106 |
深深宝B | 200019 | 5.03 | -0.4% | 0.39% | 393.7799% | -82.0% | -36.0% | 1517 |
光明乳业 | 600597 | 8.23 | 10.03% | 5.82% | 391.0887% | -42.0% | 33.0% | 14760 |
耀皮B股 | 900918 | 0.441 | 3.04% | 0.49% | 390.7422% | 16.0% | -60.0% | 4587 |
理工监测 | 002322 | 85.5 | -0.55% | 2.4% | 379.2743% | -62.0% | 75.0% | 710 |
*ST联华 | 600617 | 9.3 | 3.1% | 0.86% | 376.7703% | -54.0% | -9.0% | 3718 |
上海机电 | 600835 | 10.52 | 6.05% | 1.05% | 368.8804% | -30.0% | -24.0% | 5289 |
江特电机 | 002176 | 20.25 | -0.49% | 29.96% | 368.4085% | -49.0% | 118.0% | 1168 |
东华软件 | 002065 | 22.83 | 0.35% | 0.6% | 367.1654% | -23.0% | 75.0% | 1357 |
物贸B股 | 900927 | 0.647 | 6.07% | 2.01% | 359.155% | -37.0% | -21.0% | 4034 |
鄂武商A | 000501 | 15.01 | -0.6% | 0.69% | 353.6924% | 21.0% | 0.0% | 1672 |
上海家化 | 600315 | 30.86 | -0.99% | 0.76% | 345.8373% | 2.0% | 24.0% | 2544 |
首开股份 | 600376 | 16.07 | 5.03% | 5.5% | 337.6123% | -2.0% | -21.0% | 13670 |