福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 南纺股份 | 600250 | 7.23 | 10.05% | -4.51% | 4.4% | 9.8784% | 2.2631% | 6976.5478 | 97398 |
| 东湖高新 | 600133 | 8.78 | 10.03% | 5.7% | -1.95% | 14.7712% | 1.5029% | 24200.295 | 283881 |
| 信隆实业 | 002105 | 6.91 | 10.03% | 2.28% | -3.76% | 9.5087% | -2.2631% | 7352.2388 | 108948 |
| 光明乳业 | 600597 | 8.23 | 10.03% | 3.46% | -4.49% | 12.1253% | 0.2436% | 23936.6992 | 300959 |
| 博云新材 | 002297 | 20.35 | 10.0% | 9.99% | -0.94% | 27.6662% | 12.3689% | 32094.6194 | 160294 |
| 正邦科技 | 002157 | 13.2 | 10.0% | -6.98% | -3.73% | -4.8991% | -20.0% | 9543.3051 | 74729 |
| 上海物贸 | 600822 | 10.02 | 9.99% | 4.23% | -3.64% | 16.6473% | 16.3763% | 16777.4667 | 170142 |
| 恒源煤电 | 600971 | 24.67 | 9.99% | 1.91% | -2.78% | 10.7271% | -4.7858% | 13422.3003 | 56227 |
| 靖远煤电 | 000552 | 13.67 | 9.98% | 5.61% | -5.31% | 20.9735% | 7.0478% | 15289.8625 | 115284 |
| 上海新梅 | 600732 | 8.71 | 9.97% | -4.46% | 9.95% | 27.1533% | 18.3424% | 8562.7822 | 101293 |
| 长春经开 | 600215 | 6.41 | 9.95% | 0.0% | -2.51% | 8.4602% | -2.5836% | 6713.4783 | 104777 |
| 西仪股份 | 002265 | 7.96 | 9.94% | 0.28% | -4.12% | 9.1907% | -4.2118% | 3675.3104 | 47415 |
| 平煤股份 | 601666 | 16.6 | 9.86% | 6.56% | -2.94% | 12.5424% | 4.8642% | 95073.5978 | 586376 |
| 大通燃气 | 000593 | 7.4 | 9.79% | 0.6% | -2.19% | 8.6637% | -0.9371% | 9704.1621 | 135390 |
| 华闻传媒 | 000793 | 5.77 | 9.7% | 3.14% | -1.73% | 12.0388% | -2.3689% | 15328.3245 | 274670 |
| 友阿股份 | 002277 | 20.27 | 9.27% | -1.07% | -4.63% | 2.1159% | -5.0141% | 20684.2247 | 107145 |
| 中山公用 | 000685 | 16.51 | 8.48% | 0.46% | -3.87% | 6.5161% | -6.4059% | 17781.3529 | 110451 |
| 华神集团 | 000790 | 14.19 | 8.32% | -2.09% | -0.89% | 4.7232% | 35.5301% | 35632.8953 | 259830 |
| 创兴置业 | 600193 | 12.17 | 8.18% | -0.97% | -4.05% | 2.9611% | -14.8951% | 4872.434 | 41289 |
| 神火股份 | 000933 | 18.7 | 8.09% | 3.47% | -2.96% | 9.4848% | -5.6984% | 50465.9346 | 276215 |
