名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
西山煤电 | 000983 | 21.25 | 6.78% | 155185.7252 | 68780.0653 | 55921.3701 | 5.08% | 14 |
中联重科 | 000157 | 21.95 | 7.55% | 149505.5749 | 75065.1995 | 84485.8013 | 4.19% | 11 |
招商银行 | 600036 | 14.0 | 2.56% | 119516.2047 | 64807.2291 | 91337.2836 | 0.49% | 365 |
兴业银行 | 601166 | 25.58 | 4.32% | 112807.9249 | 57255.9326 | 78256.9516 | 0.75% | 190 |
中国太保 | 601601 | 21.63 | 3.39% | 95849.175 | 65876.2565 | 81863.3163 | 1.67% | 182 |
平煤股份 | 601666 | 16.6 | 9.86% | 95073.5978 | 23538.3114 | 14157.941 | 3.23% | 241 |
浦发银行 | 600000 | 14.53 | 2.69% | 94441.6335 | 57394.8198 | 67862.0878 | 0.64% | 275 |
国阳新能 | 600348 | 14.48 | 6.0% | 90198.915 | 30676.9943 | 30720.1044 | 2.62% | 250 |
万 科A | 000002 | 7.73 | 1.44% | 84129.7645 | 61407.0333 | 83500.0849 | 1.13% | 22 |
包钢稀土 | 600111 | 36.97 | 5.06% | 83095.1233 | 46308.7088 | 56585.7728 | 4.65% | 95 |
中国重工 | 601989 | 7.04 | 4.76% | 81769.8169 | 0.0 | 0.0 | 5.98% | 479 |
中国人寿 | 601628 | 22.94 | 2.78% | 75953.9941 | 46996.1718 | 76116.6088 | 0.16% | 140 |
高德红外 | 002414 | 27.02 | 6.09% | 68392.7473 | 0.0 | 0.0 | 42.85% | 6 |
中信证券 | 600030 | 11.75 | 2.62% | 63562.1411 | 48473.3043 | 56757.1083 | 0.55% | 223 |
华泰证券 | 601688 | 13.63 | 6.24% | 59884.549 | 17170.5693 | 19932.5912 | 5.61% | 185 |
潞安环能 | 601699 | 34.86 | 7.73% | 59835.7116 | 11133.3278 | 11738.3666 | 1.51% | 81 |
金地集团 | 600383 | 6.56 | 1.71% | 59191.3943 | 39715.9771 | 43430.4003 | 2.31% | 364 |
紫金矿业 | 601899 | 5.22 | 0.0% | 59151.1144 | 67522.7738 | 49206.6462 | 1.82% | 452 |
保利地产 | 600048 | 11.58 | 2.84% | 58569.9707 | 39901.2466 | 40420.3224 | 1.14% | 219 |
海通证券 | 600837 | 9.27 | 2.77% | 58445.5467 | 22588.789 | 38535.3685 | 1.33% | 259 |