股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中原内配 | 002448 | 36.0 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2060.64 | 5724 |
康得新 | 002450 | 18.46 | -7.93% | 0.0% | 0.0% | 0.0% | 0.0% | 32347.0926 | 175677 |
深国商B | 200056 | 4.9 | -3.35% | 2.84% | -1.2% | -0.4065% | -5.5877% | 281.2388 | 5818 |
ST洛玻 | 600876 | 8.56 | -2.17% | 5.04% | 0.0% | 2.6379% | 1.182% | 1985.9061 | 23336 |
华新B股 | 900933 | 2.035 | -1.97% | 0.0% | -1.14% | -2.1635% | -3.0952% | 68.2242 | 3380 |
深 国 商 | 000056 | 10.13 | -1.84% | 5.09% | -3.44% | 1.3% | -6.3771% | 3151.7888 | 32186 |
壹桥苗业 | 002447 | 41.92 | -1.73% | -1.59% | -6.83% | -0.8983% | -9.9076% | 13052.8866 | 31340 |
海通集团 | 600537 | 20.87 | -1.56% | 1.58% | -0.57% | 0.3365% | -6.7054% | 11235.6025 | 53691 |
柘中建设 | 002346 | 16.07 | -1.05% | 2.4% | 5.31% | 7.1333% | -0.6799% | 3329.899 | 20912 |
仁和药业 | 000650 | 14.47 | -1.03% | 0.48% | -1.02% | -0.8904% | -41.131% | 3449.0491 | 23958 |
上海家化 | 600315 | 30.86 | -0.99% | 0.26% | -2.23% | -5.0462% | -9.2086% | 9572.6402 | 31520 |
獐 子 岛 | 002069 | 29.08 | -0.78% | 1.0% | -3.2% | -3.7723% | 0.5185% | 37924.7736 | 132656 |
三佳科技 | 600520 | 15.06 | -0.73% | 9.14% | 0.8% | 14.0045% | 6.8843% | 6643.3165 | 44713 |
江中药业 | 600750 | 29.44 | -0.71% | -0.47% | -1.62% | -1.8994% | -8.0287% | 3104.7369 | 10510 |
西单商场 | 600723 | 10.09 | -0.69% | 1.5% | 1.42% | 7.3404% | -9.8302% | 8075.3063 | 80299 |
罗莱家纺 | 002293 | 51.25 | -0.64% | 0.14% | -2.81% | -4.8636% | -5.7904% | 3460.5056 | 6770 |
鄂武商A | 000501 | 15.01 | -0.6% | 1.34% | 0.07% | 0.5358% | 2.4573% | 5243.7764 | 34892 |
云南白药 | 000538 | 50.2 | -0.57% | 0.98% | -0.15% | -24.0545% | -21.8677% | 9004.8219 | 18003 |
康缘药业 | 600557 | 17.35 | -0.57% | -1.08% | 1.15% | 0.2311% | -6.3175% | 6664.0943 | 39214 |
理工监测 | 002322 | 85.5 | -0.55% | 0.76% | 0.82% | 1.7615% | -14.8406% | 3416.6581 | 4011 |