股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
康得新 | 002450 | 18.46 | -7.93% | 1756 | 4.4389% | 54.36% | 0.0% | 0.0% | 10.872% |
高德红外 | 002414 | 27.02 | 6.09% | 2571 | 5.85% | 42.85% | 0.0% | 0.0% | 8.57% |
国星光电 | 002449 | 29.19 | 2.93% | 1810 | 6.9464% | 41.14% | 0.0% | 0.0% | 8.228% |
成飞集成 | 002190 | 20.6 | 7.12% | 1954 | 12.1685% | 30.04% | 19.134% | 22.332% | 26.7858% |
江特电机 | 002176 | 20.25 | -0.49% | 2224 | 12.3833% | 29.96% | 6.397% | 12.761% | 12.241% |
博云新材 | 002297 | 20.35 | 10.0% | 1602 | 5.9459% | 29.68% | 2.378% | 5.107% | 9.7486% |
壹桥苗业 | 002447 | 41.92 | -1.73% | 313 | 5.6259% | 23.04% | 26.825% | 45.109% | 46.8136% |
三钢闽光 | 002110 | 11.16 | 2.95% | 2473 | 7.1033% | 17.71% | 17.505% | 14.706% | 13.0066% |
盛路通信 | 002446 | 19.45 | 0.0% | 357 | 5.09% | 17.19% | 24.358% | 38.932% | 45.0986% |
众业达 | 002441 | 42.25 | 2.8% | 380 | 3.382% | 16.42% | 29.524% | 14.457% | 20.5078% |
冠福家用 | 002102 | 8.68 | 0.23% | 1351 | 3.1178% | 16.02% | 15.393% | 6.912% | 11.227% |
上海普天 | 600680 | 12.39 | 0.98% | 1212 | 3.1785% | 15.95% | 11.943% | 23.612% | 21.4074% |
九安医疗 | 002432 | 24.73 | 3.34% | 383 | 5.4743% | 15.45% | 11.093% | 11.062% | 14.7264% |
西藏城投 | 600773 | 9.76 | 1.67% | 2848 | 6.3542% | 14.77% | 17.203% | 29.139% | 16.2896% |
台基股份 | 300046 | 39.29 | 2.13% | 254 | 5.3288% | 14.13% | 13.96% | 8.65% | 12.9638% |
长青股份 | 002391 | 53.1 | 0.76% | 352 | 4.0038% | 14.11% | 26.464% | 16.692% | 16.7422% |
亿纬锂能 | 300014 | 29.38 | 1.91% | 457 | 4.2317% | 13.86% | 15.208% | 9.77% | 15.1114% |
中卫国脉 | 600640 | 11.0 | 1.76% | 2817 | 4.9954% | 13.65% | 11.441% | 16.705% | 13.202% |
独 一 味 | 002219 | 19.85 | 3.6% | 634 | 8.9248% | 13.56% | 12.153% | 3.473% | 7.3668% |
北京科锐 | 002350 | 25.46 | 2.79% | 429 | 6.8631% | 13.26% | 11.731% | 17.031% | 10.4884% |