股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中原内配 | 002448 | 35.8 | -0.56% | 60.52% | 1775.1389% | 0.0% | 0.0% | 623 |
东方雨虹 | 002271 | 26.89 | 9.53% | 16.79% | 901.4565% | 6.0% | -33.0% | 785 |
华英农业 | 002321 | 18.01 | 10.02% | 11.28% | 856.5115% | -44.0% | -3.0% | 1087 |
精工钢构 | 600496 | 10.1 | 8.95% | 8.18% | 747.2698% | 95.0% | -41.0% | 14048 |
博深工具 | 002282 | 13.4 | 10.02% | 10.01% | 706.9107% | 64.0% | -38.0% | 1062 |
诺 普 信 | 002215 | 26.25 | 10.02% | 5.37% | 627.9616% | -48.0% | -60.0% | 984 |
方大炭素 | 600516 | 7.21 | 10.08% | 7.08% | 613.0689% | 49.0% | -29.0% | 18723 |
ST中冠B | 200018 | 3.24 | 2.21% | 0.37% | 570.481% | -58.0% | 54.0% | 2570 |
杭萧钢构 | 600477 | 7.12 | 10.05% | 8.72% | 540.46% | 26.0% | -25.0% | 10698 |
王府井 | 600859 | 34.6 | 1.2% | 0.29% | 523.0721% | 11.0% | -33.0% | 1174 |
园城股份 | 600766 | 7.75 | 5.16% | 8.32% | 494.7207% | 116.0% | -24.0% | 5099 |
帝龙新材 | 002247 | 16.91 | 10.02% | 13.27% | 437.6586% | 76.0% | -31.0% | 1320 |
远东传动 | 002406 | 24.93 | 7.55% | 11.49% | 420.5508% | 0.0% | 8.0% | 629 |
ST轻骑B | 900946 | 0.372 | 1.92% | 0.45% | 396.0914% | -37.0% | -8.0% | 6486 |
贵绳股份 | 600992 | 8.03 | 3.48% | 3.05% | 379.705% | -4.0% | -12.0% | 5848 |
ST中房 | 600890 | 6.7 | 4.36% | 2.5% | 379.309% | -14.0% | -8.0% | 7059 |
日照港 | 600017 | 5.81 | 5.64% | 1.43% | 371.7744% | 41.0% | -8.0% | 9205 |
ST中纺B | 900906 | 0.52 | 5.05% | 1.57% | 352.8814% | -13.0% | -67.0% | 8551 |
伊 立 浦 | 002260 | 10.04 | 1.93% | 16.55% | 342.9536% | -35.0% | -50.0% | 2068 |
钱江生化 | 600796 | 5.99 | 5.46% | 3.18% | 331.8951% | 37.0% | -43.0% | 6953 |