股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
万 科B | 200002 | 9.16 | -2.35% | 5.16% | -2.51% | -0.5429% | 8.4024% | 2951.6385 | 32209 |
成飞集成 | 002190 | 20.17 | -2.09% | 7.12% | 3.95% | 19.9168% | 78.9707% | 28738.1428 | 143717 |
滨化股份 | 601678 | 17.95 | -1.37% | 2.19% | 2.83% | 7.0364% | 8.6562% | 25643.5109 | 143318 |
江特电机 | 002176 | 19.99 | -1.28% | -0.49% | 10.0% | 18.8466% | 35.2503% | 26445.3337 | 133062 |
华神集团 | 000790 | 14.02 | -1.2% | 8.32% | -2.09% | 3.8519% | 34.2912% | 52817.6531 | 378497 |
天山纺织 | 000813 | 12.12 | -0.98% | 9.97% | 0.6% | 16.2033% | 14.4476% | 43886.4522 | 350086 |
山西汾酒 | 600809 | 45.33 | -0.81% | -0.11% | -0.37% | -1.091% | 2.1867% | 14516.9476 | 32129 |
三钢闽光 | 002110 | 11.11 | -0.63% | 3.14% | 10.05% | 18.0659% | 19.334% | 21049.1428 | 190385 |
长春燃气 | 600333 | 8.22 | -0.6% | 4.95% | 2.6% | 2.8786% | -3.972% | 8066.933 | 97665 |
国星光电 | 002449 | 29.04 | -0.58% | 3.0% | 0.0% | -0.582% | -0.582% | 40622.4654 | 141316 |
中原内配 | 002448 | 35.8 | -0.56% | -10.0% | 0.0% | -0.5556% | -0.5556% | 39734.9535 | 113783 |
新纶科技 | 002341 | 37.0 | -0.54% | 6.68% | 2.56% | 4.7565% | 3.4965% | 7256.9412 | 19629 |
凯恩股份 | 002012 | 13.29 | -0.45% | 1.52% | 3.62% | 4.7281% | 8.7561% | 22543.946 | 170831 |
亿城股份 | 000616 | 4.95 | -0.4% | 4.41% | 0.42% | 4.2105% | 5.5437% | 10685.0882 | 214687 |
*ST鑫新 | 600373 | 16.06 | -0.37% | 0.31% | 3.95% | 1.5813% | -0.8642% | 1555.0682 | 9659 |
ST泰复 | 000409 | 8.17 | -0.24% | 0.61% | 1.62% | 0.6158% | 2.8967% | 714.4232 | 8717 |
招商局B | 200024 | 14.12 | -0.21% | 3.59% | -0.36% | 2.0231% | 10.2264% | 1067.4794 | 7532 |
酒 鬼 酒 | 000799 | 13.95 | -0.14% | 4.33% | -3.04% | 1.8248% | 5.9226% | 8836.6844 | 63304 |
赛象科技 | 002337 | 30.88 | -0.13% | 1.21% | 6.41% | 8.809% | 12.2909% | 7767.8341 | 25169 |
世博股份 | 002059 | 7.77 | -0.13% | 0.39% | 4.31% | 6.0027% | -2.3869% | 3227.137 | 41631 |