名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
紫金矿业 | 601899 | 5.73 | 9.98% | 145210.3436 | 59370.9189 | 67522.7738 | 4.1% | 957 |
招商银行 | 600036 | 14.01 | 0.0% | 142714.5128 | 120705.2852 | 64807.2291 | 0.57% | 378 |
兴业银行 | 601166 | 25.99 | 1.6% | 131321.7127 | 113173.3609 | 57255.9326 | 0.84% | 199 |
包钢稀土 | 600111 | 38.42 | 3.87% | 122710.9955 | 84083.597 | 46308.7088 | 6.59% | 121 |
浦发银行 | 600000 | 14.64 | 0.76% | 116093.685 | 94760.3768 | 57394.8198 | 0.76% | 301 |
中国太保 | 601601 | 22.24 | 2.77% | 110325.2022 | 96458.6422 | 65876.2565 | 1.86% | 190 |
中联重科 | 000157 | 22.03 | 0.36% | 110298.5861 | 150812.5657 | 75065.1995 | 2.99% | 11 |
中信证券 | 600030 | 12.06 | 2.64% | 105482.8236 | 63854.3899 | 48473.3043 | 0.89% | 327 |
保利地产 | 600048 | 11.94 | 3.02% | 104101.6319 | 58654.3677 | 39901.2466 | 1.95% | 341 |
西山煤电 | 000983 | 21.69 | 2.17% | 103389.0705 | 156616.5508 | 68780.0653 | 3.25% | 11 |
金风科技 | 002202 | 17.92 | 9.67% | 99784.4535 | 26846.8467 | 21503.1509 | 5.8% | 10 |
海通证券 | 600837 | 9.56 | 3.13% | 99728.1118 | 58776.3504 | 22588.789 | 2.21% | 390 |
格力电器 | 000651 | 14.49 | 4.92% | 91670.1162 | 44422.0303 | 15637.4309 | 2.28% | 16 |
四环生物 | 000518 | 5.79 | 10.08% | 90537.9122 | 32527.5709 | 27335.2234 | 18.01% | 22 |
国阳新能 | 600348 | 15.06 | 4.01% | 89875.1876 | 90524.6065 | 30676.9943 | 2.51% | 224 |
华泰证券 | 601688 | 14.16 | 3.89% | 89728.4783 | 60166.3945 | 17170.5693 | 8.14% | 239 |
大同煤业 | 601001 | 31.75 | 9.79% | 83223.8034 | 32787.8007 | 10036.1736 | 1.6% | 105 |
山东黄金 | 600547 | 34.04 | 3.0% | 78046.2449 | 33161.5044 | 22666.3358 | 3.33% | 86 |
金地集团 | 600383 | 6.69 | 1.98% | 77509.7715 | 59356.941 | 39715.9771 | 2.96% | 433 |
万 科A | 000002 | 7.83 | 1.16% | 71764.1708 | 84723.0223 | 61407.0333 | 0.95% | 22 |