股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中原内配 | 002448 | 35.8 | -0.56% | 1137 | 13.0556% | 60.52% | 3.228% | 0.0% | 12.7496% |
康得新 | 002450 | 18.91 | 2.33% | 1453 | 4.1126% | 44.97% | 55.36% | 0.0% | 20.066% |
高德红外 | 002414 | 27.7 | 2.52% | 2171 | 5.8105% | 36.19% | 43.37% | 0.0% | 15.912% |
博云新材 | 002297 | 22.39 | 10.02% | 1941 | 12.7273% | 35.96% | 29.697% | 2.378% | 15.8978% |
国星光电 | 002449 | 29.04 | -0.58% | 1413 | 5.2037% | 32.12% | 41.679% | 0.0% | 14.7598% |
壹桥苗业 | 002447 | 42.82 | 2.2% | 338 | 9.0692% | 24.9% | 23.414% | 26.825% | 34.4628% |
莱茵生物 | 002166 | 24.68 | 6.2% | 1471 | 6.8417% | 23.29% | 14.352% | 19.083% | 18.425% |
成飞集成 | 002190 | 20.17 | -2.09% | 1437 | 3.7379% | 22.09% | 30.332% | 30.043% | 24.786% |
丹甫股份 | 002366 | 20.75 | 3.39% | 726 | 8.7693% | 21.68% | 9.367% | 7.782% | 12.326% |
盛路通信 | 002446 | 19.9 | 2.31% | 432 | 3.9075% | 20.78% | 17.601% | 24.358% | 33.3498% |
宁波GQY | 300076 | 66.87 | 6.4% | 213 | 9.1806% | 19.57% | 12.647% | 9.331% | 12.1572% |
上海普天 | 600680 | 12.64 | 2.02% | 1452 | 4.8426% | 19.1% | 16.164% | 11.943% | 20.464% |
四环生物 | 000518 | 5.79 | 10.08% | 16227 | 11.0266% | 18.01% | 6.911% | 5.895% | 9.6798% |
江特电机 | 002176 | 19.99 | -1.28% | 1330 | 3.3086% | 17.92% | 30.43% | 4.287% | 14.3588% |
云南锗业 | 002428 | 45.49 | 1.4% | 456 | 5.8181% | 17.83% | 12.547% | 13.351% | 12.6008% |
众业达 | 002441 | 42.98 | 1.66% | 409 | 4.21% | 17.64% | 16.597% | 29.524% | 19.0232% |
九安医疗 | 002432 | 25.06 | 1.29% | 427 | 3.3953% | 17.25% | 15.821% | 11.093% | 15.6546% |
长青股份 | 002391 | 54.31 | 2.2% | 429 | 4.8739% | 17.19% | 14.3% | 26.464% | 17.998% |
东方雨虹 | 002271 | 26.89 | 9.53% | 936 | 9.7352% | 16.79% | 1.676% | 1.57% | 5.0378% |
伊 立 浦 | 002260 | 10.04 | 1.93% | 645 | 2.6396% | 16.55% | 3.736% | 5.83% | 10.2796% |