股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
海油工程 | 600583 | 5.34 | 10.1% | 2.75% | 1.07% | 9.6509% | -5.151% | 41681.0991 | 811049 |
四环生物 | 000518 | 5.79 | 10.08% | 1.54% | 0.0% | 5.8501% | 21.8947% | 90537.9122 | 1622719 |
方大炭素 | 600516 | 7.21 | 10.08% | 2.83% | 0.0% | 9.0772% | -0.6887% | 30938.2685 | 436622 |
远兴能源 | 000683 | 7.22 | 10.06% | 4.96% | -0.48% | 11.938% | -0.551% | 30287.904 | 425512 |
杭萧钢构 | 600477 | 7.12 | 10.05% | 1.89% | 0.63% | 8.8685% | -12.9584% | 14692.5049 | 210868 |
海信电器 | 600060 | 13.26 | 10.04% | 1.77% | -1.82% | 8.0685% | -7.0778% | 52104.5535 | 402488 |
鲁阳股份 | 002088 | 15.13 | 10.04% | 3.23% | -2.99% | 7.153% | -12.8958% | 16994.6968 | 113804 |
六国化工 | 600470 | 12.61 | 10.03% | 5.91% | 1.31% | 13.706% | 6.6836% | 23622.9452 | 192657 |
九鼎新材 | 002201 | 10.53 | 10.03% | 3.46% | -0.11% | 9.3458% | 3.8462% | 5362.5968 | 51680 |
帝龙新材 | 002247 | 16.91 | 10.02% | 1.99% | 0.8% | 6.89% | 0.7747% | 8112.727 | 48373 |
航天机电 | 600151 | 10.87 | 10.02% | 10.05% | -1.13% | 21.5884% | 5.7393% | 6149.5905 | 56573 |
博深工具 | 002282 | 13.4 | 10.02% | 2.01% | 1.19% | 10.1068% | -0.149% | 5669.5068 | 43447 |
博云新材 | 002297 | 22.39 | 10.02% | 10.0% | 9.99% | 31.861% | 24.5965% | 41948.6021 | 194166 |
诺 普 信 | 002215 | 26.25 | 10.02% | 2.76% | -1.98% | 3.5503% | -7.2438% | 8917.6753 | 34742 |
华英农业 | 002321 | 18.01 | 10.02% | 0.74% | -2.69% | 9.1515% | -0.2216% | 7441.6449 | 41724 |
东湖高新 | 600133 | 9.66 | 10.02% | 10.03% | 5.7% | 25.4545% | 12.9825% | 37096.1002 | 392075 |
禾盛新材 | 002290 | 27.92 | 10.01% | 2.42% | -0.4% | 9.7053% | -1.9663% | 9683.2917 | 35394 |
海通集团 | 600537 | 22.96 | 10.01% | -1.56% | 1.58% | 9.3854% | 10.8108% | 29934.4006 | 133196 |
久立特材 | 002318 | 20.33 | 10.01% | 3.24% | 1.13% | 10.4891% | -0.0492% | 3307.7071 | 16783 |
澄星股份 | 600078 | 7.48 | 10.0% | 4.13% | 2.03% | 11.976% | -2.3499% | 22471.8747 | 307838 |