股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
航天机电 | 600151 | 11.96 | 10.03% | 11.67% | 1873.1236% | 86.0% | -25.0% | 43515 |
深南电B | 200037 | 3.21 | 6.64% | 1.29% | 709.2523% | -13.0% | -37.0% | 2573 |
爱建股份 | 600643 | 9.25 | 3.7% | 5.49% | 523.5676% | -8.0% | 31.0% | 16892 |
中弘地产 | 000979 | 10.47 | 2.65% | 3.06% | 445.5772% | 3.0% | -49.0% | 1345 |
通宝能源 | 600780 | 5.42 | 5.65% | 2.53% | 359.1763% | 81.0% | 25.0% | 10292 |
宏达新材 | 002211 | 12.45 | 4.62% | 16.9% | 307.293% | 178.0% | -17.0% | 1313 |
久立特材 | 002318 | 20.85 | 2.56% | 12.75% | 295.1034% | 37.0% | 61.0% | 812 |
碧水源 | 300070 | 89.2 | 6.52% | 16.68% | 291.1512% | 57.0% | -50.0% | 790 |
广博股份 | 002103 | 7.57 | 3.98% | 3.43% | 277.9839% | 31.0% | 26.0% | 1740 |
宝新能源 | 000690 | 5.7 | 10.04% | 5.41% | 261.3655% | 151.0% | 37.0% | 1805 |
华谊嘉信 | 300071 | 30.9 | 3.62% | 14.91% | 253.6843% | 132.0% | -13.0% | 709 |
嘉凯城 | 000918 | 9.42 | 7.05% | 11.39% | 248.2958% | 57.0% | 15.0% | 1842 |
大商股份 | 600694 | 43.49 | 4.39% | 0.87% | 244.8821% | -41.0% | 217.0% | 3073 |
湖南投资 | 000548 | 6.93 | 7.28% | 4.48% | 211.088% | 88.0% | 43.0% | 1776 |
国电电力 | 600795 | 3.66 | 7.96% | 1.45% | 209.5823% | -70.0% | 54.0% | 61500 |
报 喜 鸟 | 002154 | 23.93 | 2.44% | 1.3% | 206.8732% | -25.0% | -40.0% | 1461 |
*ST力阳 | 600885 | 6.65 | 5.06% | 7.58% | 201.6642% | 65.0% | -14.0% | 8514 |
天音控股 | 000829 | 14.91 | -2.68% | 6.58% | 201.6333% | 29.0% | -11.0% | 1404 |
安妮股份 | 002235 | 10.61 | 3.61% | 4.89% | 198.9435% | 58.0% | 3.0% | 1033 |
江苏神通 | 002438 | 28.82 | 10.0% | 34.16% | 195.6631% | 52.0% | -9.0% | 924 |