股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
恒宝股份 | 002104 | 16.38 | -6.4% | 0.57% | 3.26% | -2.0921% | -6.5602% | 66081.3296 | 394253 |
三佳科技 | 600520 | 14.72 | -4.48% | 2.32% | -0.73% | 5.8993% | 5.9755% | 8617.1896 | 57481 |
怡 亚 通 | 002183 | 12.67 | -4.09% | 3.53% | 0.87% | 2.0129% | -0.9382% | 25837.0744 | 200412 |
长高集团 | 002452 | 29.01 | -3.62% | 0.0% | 0.0% | 0.0% | 0.0% | 24718.297 | 84642 |
江苏通润 | 002150 | 11.75 | -3.37% | 2.53% | 2.07% | -0.085% | -0.7601% | 6248.1803 | 52526 |
界龙实业 | 600836 | 10.34 | -2.91% | 2.7% | 2.88% | 5.726% | 8.6134% | 12156.2512 | 116513 |
鲁商置业 | 600223 | 7.93 | -2.82% | 0.62% | 1.0% | -1.7348% | 4.8942% | 9130.2871 | 115439 |
冠福家用 | 002102 | 8.43 | -2.77% | -0.12% | 0.23% | 3.4356% | 4.7205% | 6325.0513 | 74485 |
成飞集成 | 002190 | 19.63 | -2.77% | -1.99% | 7.12% | 6.1081% | 78.9426% | 23512.919 | 118159 |
雅致股份 | 002314 | 19.35 | -2.76% | 2.05% | -0.05% | 2.8708% | 6.0274% | 10792.4873 | 55061 |
生 意 宝 | 002095 | 27.77 | -2.73% | 1.78% | 1.45% | 0.9451% | 17.173% | 5601.5886 | 19805 |
三峡新材 | 600293 | 15.36 | -2.72% | 0.38% | 0.38% | 4.277% | 6.0041% | 10121.3865 | 65264 |
飞亚达B | 200026 | 7.55 | -2.71% | 0.0% | 0.26% | -0.2642% | -3.2051% | 313.4212 | 4087 |
上海物贸 | 600822 | 10.16 | -2.68% | 4.19% | 9.99% | 16.2471% | 18.6916% | 10412.8134 | 102150 |
天音控股 | 000829 | 14.91 | -2.68% | 2.47% | 0.95% | 2.686% | 5.7447% | 93673.2871 | 623108 |
深 天 健 | 000090 | 9.14 | -2.66% | 0.64% | 5.3% | 3.5108% | -1.7204% | 5433.6707 | 58735 |
荣盛发展 | 002146 | 10.73 | -2.63% | 0.92% | 3.41% | 2.8763% | 6.0277% | 8990.8273 | 83197 |
兰州民百 | 600738 | 9.31 | -2.62% | 1.38% | 1.95% | 2.4202% | 2.1954% | 6296.3798 | 67279 |
世茂股份 | 600823 | 13.05 | -2.61% | 1.9% | 4.2% | 4.4% | 4.9035% | 8781.6741 | 66214 |
首开股份 | 600376 | 15.75 | -2.6% | 0.43% | 5.23% | 4.3738% | 3.8918% | 39982.399 | 252623 |