名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
航天机电 | 600151 | 11.96 | 10.03% | 130257.0849 | 6153.7864 | 3000.8237 | 11.67% | 435 |
紫金矿业 | 601899 | 5.71 | -0.35% | 125938.9152 | 145246.6145 | 59370.9189 | 3.46% | 797 |
中联重科 | 000157 | 22.35 | 1.36% | 123200.8663 | 111947.1632 | 150812.5657 | 3.25% | 10 |
金风科技 | 002202 | 18.14 | 1.23% | 108316.6215 | 101044.2295 | 26846.8467 | 5.96% | 11 |
西山煤电 | 000983 | 21.56 | -0.6% | 99505.0394 | 104125.446 | 156616.5508 | 3.12% | 12 |
中信证券 | 600030 | 12.09 | 0.25% | 97354.692 | 106061.1431 | 63854.3899 | 0.82% | 295 |
海油工程 | 600583 | 5.87 | 9.93% | 95673.9728 | 41703.6659 | 11080.6073 | 4.42% | 694 |
天音控股 | 000829 | 14.91 | -2.68% | 93673.2871 | 31246.5386 | 23711.6117 | 6.58% | 14 |
包钢稀土 | 600111 | 38.53 | 0.29% | 91823.5245 | 123052.5754 | 84083.597 | 4.8% | 90 |
招商银行 | 600036 | 13.96 | -0.29% | 74917.3402 | 143224.4425 | 120705.2852 | 0.3% | 209 |
四环生物 | 000518 | 5.71 | -1.38% | 73786.5981 | 90787.5741 | 32527.5709 | 14.17% | 20 |
天威保变 | 600550 | 21.43 | 4.38% | 73123.9969 | 28392.1987 | 15232.6437 | 5.9% | 129 |
海通证券 | 600837 | 9.54 | -0.21% | 72592.6823 | 100012.1358 | 58776.3504 | 1.59% | 281 |
国阳新能 | 600348 | 14.97 | -0.6% | 70486.6862 | 90112.1076 | 90524.6065 | 1.95% | 173 |
中国太保 | 601601 | 22.29 | 0.27% | 68136.5533 | 110549.246 | 96458.6422 | 1.14% | 123 |
兴业银行 | 601166 | 25.86 | -0.5% | 67921.4672 | 131843.7607 | 113173.3609 | 0.44% | 110 |
长电科技 | 600584 | 11.54 | 0.52% | 67834.0526 | 66203.3698 | 28519.961 | 7.89% | 218 |
远兴能源 | 000683 | 7.65 | 5.96% | 67777.2303 | 30364.1833 | 16745.426 | 11.6% | 18 |
恒宝股份 | 002104 | 16.38 | -6.4% | 66081.3296 | 27473.0815 | 14763.4011 | 14.3% | 12 |
浦发银行 | 600000 | 14.66 | 0.07% | 65488.0335 | 116534.3108 | 94760.3768 | 0.43% | 177 |