股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
方大特钢 | 600507 | 7.76 | 10.07% | 5.38% | 2.92% | 22.9794% | -2.5126% | 1051.7221 | 13553 |
中炬高新 | 600872 | 7.76 | 10.07% | 2.17% | 3.45% | 17.3979% | -9.5571% | 26613.4683 | 345998 |
宝新能源 | 000690 | 5.7 | 10.04% | 6.15% | 1.24% | 18.0124% | -2.2298% | 51565.0656 | 917891 |
沃尔核材 | 002130 | 14.48 | 10.03% | 5.87% | 2.22% | 20.7673% | 3.0605% | 18316.5032 | 128090 |
航天机电 | 600151 | 11.96 | 10.03% | 10.02% | 10.02% | 36.5297% | 16.1165% | 130257.0849 | 1117035 |
广钢股份 | 600894 | 6.37 | 10.02% | 3.39% | 2.0% | 21.1027% | 6.8792% | 14289.8379 | 233081 |
北方国际 | 000065 | 22.39 | 10.02% | 3.09% | 2.49% | 13.0808% | -10.3324% | 8697.4576 | 39740 |
天业股份 | 600807 | 15.82 | 10.01% | 2.06% | 1.51% | 18.4132% | 1.1509% | 7243.539 | 46510 |
江苏神通 | 002438 | 28.82 | 10.0% | 2.06% | 0.47% | 13.0196% | -1.7388% | 20178.3264 | 71061 |
九鼎新材 | 002201 | 11.58 | 9.97% | 10.03% | 3.46% | 25.054% | 14.3139% | 15462.1933 | 135717 |
深南电A | 000037 | 5.86 | 9.94% | 2.7% | -2.08% | 5.3957% | 10.1504% | 3286.8884 | 56236 |
海油工程 | 600583 | 5.87 | 9.93% | 10.1% | 2.75% | 25.6959% | 5.1971% | 95673.9728 | 1658122 |
中原内配 | 002448 | 39.05 | 9.38% | -0.83% | -10.0% | 8.4722% | 8.4722% | 41653.7054 | 111718 |
赛马实业 | 600449 | 25.06 | 8.48% | 5.77% | 4.1% | 22.3036% | 7.0026% | 45482.1072 | 183733 |
国电电力 | 600795 | 3.66 | 7.96% | 0.89% | 1.2% | 9.5808% | 11.2462% | 56419.3465 | 1586711 |
天茂集团 | 000627 | 4.78 | 7.9% | 4.48% | 2.42% | 15.1807% | -6.6406% | 34951.8936 | 730693 |
博深工具 | 002282 | 14.4 | 7.46% | 10.02% | 2.01% | 22.0339% | 9.4225% | 11478.12 | 82898 |
湖南投资 | 000548 | 6.93 | 7.28% | 3.19% | 2.12% | 12.6829% | 0.7267% | 12197.3229 | 178101 |
武汉塑料 | 000665 | 13.16 | 7.08% | 1.99% | 1.86% | 13.6442% | 0.076% | 23516.9996 | 182079 |
嘉凯城 | 000918 | 9.42 | 7.05% | 2.56% | 3.5% | 17.603% | 5.6054% | 15511.4785 | 163994 |