股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天马精化 | 002453 | 22.9 | 4.9% | 1629 | 11.4521% | 67.88% | 0.0% | 0.0% | 13.576% |
摩恩电气 | 002451 | 16.75 | 1.39% | 1876 | 12.1671% | 64.08% | 0.0% | 0.0% | 12.816% |
中原内配 | 002448 | 39.05 | 9.38% | 1117 | 13.2213% | 59.42% | 61.169% | 3.228% | 24.7634% |
松芝股份 | 002454 | 22.25 | -0.45% | 2377 | 7.6063% | 49.53% | 0.0% | 0.0% | 9.906% |
长高集团 | 002452 | 29.01 | -3.62% | 846 | 4.3854% | 42.32% | 0.0% | 0.0% | 8.464% |
康得新 | 002450 | 19.04 | 0.69% | 1267 | 5.8699% | 39.22% | 45.855% | 55.36% | 28.0868% |
国星光电 | 002449 | 29.75 | 2.41% | 1599 | 6.988% | 36.35% | 32.522% | 41.679% | 22.11% |
博云新材 | 002297 | 22.51 | 0.54% | 1899 | 7.1014% | 35.17% | 29.697% | 2.378% | 15.7398% |
江苏神通 | 002438 | 28.82 | 10.0% | 710 | 7.6336% | 34.16% | 11.555% | 7.594% | 14.7574% |
金通灵 | 300091 | 29.86 | 4.96% | 500 | 6.2917% | 29.77% | 10.684% | 9.982% | 13.7438% |
宁波GQY | 300076 | 69.2 | 3.44% | 378 | 6.7115% | 27.77% | 20.059% | 12.647% | 16.2086% |
九鼎新材 | 002201 | 11.58 | 9.97% | 1357 | 6.4577% | 23.18% | 8.875% | 2.084% | 7.4752% |
壹桥苗业 | 002447 | 41.76 | -2.41% | 286 | 3.8327% | 21.07% | 25.143% | 23.414% | 28.3124% |
高德红外 | 002414 | 27.56 | -0.65% | 1249 | 2.1629% | 20.83% | 36.475% | 43.37% | 20.135% |
科新机电 | 300092 | 17.79 | 0.62% | 357 | 3.2805% | 19.42% | 14.036% | 9.465% | 15.9058% |
博深工具 | 002282 | 14.4 | 7.46% | 828 | 9.2537% | 19.1% | 10.02% | 1.241% | 6.4664% |
成飞集成 | 002190 | 19.63 | -2.77% | 1181 | 4.8539% | 18.16% | 22.364% | 30.332% | 24.0064% |
江特电机 | 002176 | 19.58 | -2.1% | 1299 | 6.45% | 17.5% | 18.505% | 30.43% | 15.4236% |
亿纬锂能 | 300014 | 29.99 | 0.91% | 568 | 6.6285% | 17.22% | 16.643% | 14.087% | 14.5856% |
金利华电 | 300069 | 27.32 | 0.26% | 255 | 5.578% | 17.06% | 6.006% | 4.745% | 7.6636% |