股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
方大特钢 | 600507 | 9.39 | 9.95% | 3.79% | 1493.3479% | -78.0% | 29.0% | 28055 |
仁和药业 | 000650 | 14.8 | -1.33% | 9.58% | 598.668% | 3.0% | 28.0% | 2509 |
亚星客车 | 600213 | 11.2 | 4.28% | 4.56% | 462.7855% | -27.0% | 33.0% | 6136 |
杭钢股份 | 600126 | 5.47 | 3.01% | 7.63% | 409.28% | -29.0% | -2.0% | 18217 |
三泰电子 | 002312 | 24.44 | 9.99% | 15.25% | 405.0783% | -43.0% | 75.0% | 870 |
东山精密 | 002384 | 59.15 | 9.6% | 11.4% | 395.5603% | -16.0% | -41.0% | 709 |
深天地A | 000023 | 8.67 | 10.03% | 8.13% | 384.5697% | -45.0% | -10.0% | 2011 |
中钢吉炭 | 000928 | 7.48 | 4.91% | 3.61% | 354.2365% | -59.0% | -27.0% | 1849 |
江南高纤 | 600527 | 7.14 | 3.63% | 2.13% | 336.4825% | -22.0% | -27.0% | 6434 |
美克股份 | 600337 | 7.92 | 7.76% | 4.02% | 333.5625% | -9.0% | -30.0% | 8752 |
同力水泥 | 000885 | 12.0 | 8.21% | 13.15% | 299.0115% | 18.0% | -51.0% | 1710 |
海通集团 | 600537 | 24.84 | 7.12% | 5.82% | 275.8804% | -61.0% | -31.0% | 7444 |
*ST德棉 | 002072 | 6.1 | 4.99% | 3.14% | 244.6084% | -26.0% | -19.0% | 1874 |
安诺其 | 300067 | 19.11 | -0.36% | 8.0% | 243.6576% | -27.0% | 36.0% | 900 |
精华制药 | 002349 | 26.89 | -0.55% | 9.42% | 230.4358% | -28.0% | -33.0% | 1084 |
*ST建机 | 600984 | 8.19 | 5.0% | 1.52% | 229.9785% | -4.0% | 9.0% | 7691 |
*ST宝硕 | 600155 | 4.23 | 4.96% | 2.8% | 224.9995% | -25.0% | 11.0% | 8841 |
城投控股 | 600649 | 9.03 | 3.2% | 3.12% | 217.0358% | 18.0% | -9.0% | 14505 |
联创光电 | 600363 | 13.21 | 5.51% | 13.33% | 215.2695% | -23.0% | 4.0% | 19070 |
网宿科技 | 300017 | 20.09 | 10.02% | 27.08% | 214.1155% | 0.0% | 1.0% | 829 |