股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
哈高科 | 600095 | 8.21 | 10.05% | -1.58% | 2.85% | 11.3976% | 42.7826% | 44366.6518 | 566267 |
深物业B | 200011 | 4.6 | 10.05% | 0.0% | 0.0% | 0.0% | 0.0% | 1939.9749 | 42544 |
深天地A | 000023 | 8.67 | 10.03% | 0.0% | -1.87% | 10.1652% | 27.5% | 6698.4989 | 80267 |
宇顺电子 | 002289 | 26.13 | 10.02% | 1.41% | -1.14% | 14.6053% | 3.6082% | 4714.2846 | 18375 |
网宿科技 | 300017 | 20.09 | 10.02% | 2.7% | -1.28% | 15.3935% | 3.2905% | 20875.8595 | 105892 |
闽闽东 | 000536 | 20.56 | 10.01% | 1.36% | 0.6% | 16.0271% | 2.9029% | 12628.6474 | 64464 |
鼎盛天工 | 600335 | 9.9 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1109.8949 | 11211 |
中钢天源 | 002057 | 12.1 | 10.0% | 5.36% | 0.0% | 18.8605% | 16.5703% | 7075.9154 | 61178 |
三泰电子 | 002312 | 24.44 | 9.99% | 0.09% | 2.45% | 15.6649% | 5.8009% | 10819.2232 | 45742 |
深物业A | 000011 | 9.8 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 1433.35 | 14626 |
方大特钢 | 600507 | 9.39 | 9.95% | 10.07% | 5.38% | 44.4615% | 32.8147% | 20247.8931 | 216028 |
华立药业 | 000607 | 6.85 | 9.95% | 5.95% | -0.34% | 19.338% | 12.2951% | 29870.2584 | 439983 |
万好万家 | 600576 | 18.69 | 9.94% | 3.53% | -0.24% | 17.0319% | 4.8233% | 10435.0388 | 59102 |
东山精密 | 002384 | 59.15 | 9.6% | 0.07% | -0.39% | 9.9647% | -6.9237% | 26069.3529 | 45616 |
登海种业 | 002041 | 52.58 | 9.54% | 0.42% | -1.08% | 12.9538% | 3.1992% | 22188.9191 | 43650 |
福建南纺 | 600483 | 6.3 | 9.19% | 4.91% | 2.23% | 22.807% | 18.6441% | 7930.2446 | 133373 |
深 国 商 | 000056 | 10.84 | 8.62% | -0.6% | -0.89% | 5.0388% | 10.0508% | 4981.5826 | 48857 |
同力水泥 | 000885 | 12.0 | 8.21% | 1.56% | -1.36% | 10.2941% | 4.3478% | 10079.7357 | 87551 |
美克股份 | 600337 | 7.92 | 7.76% | 1.38% | -0.41% | 11.8644% | 0.6353% | 12412.3894 | 161569 |
深振业A | 000006 | 6.85 | 7.2% | 0.79% | -0.94% | 17.6976% | 21.8861% | 23109.8037 | 350635 |