股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
莱茵生物 | 002166 | 26.04 | 6.9% | 2817 | 9.8522% | 44.61% | 15.702% | 15.192% | 22.7186% |
摩恩电气 | 002451 | 17.37 | 5.02% | 1247 | 8.0411% | 42.62% | 41.196% | 64.729% | 29.709% |
天马精化 | 002453 | 23.32 | 0.52% | 833 | 4.8707% | 34.72% | 48.485% | 68.629% | 30.3668% |
康得新 | 002450 | 19.68 | 2.5% | 1065 | 6.7187% | 32.97% | 27.3% | 39.599% | 40.2166% |
中原内配 | 002448 | 40.45 | 0.37% | 531 | 5.1365% | 28.29% | 52.598% | 59.692% | 40.9956% |
国星光电 | 002449 | 30.4 | 3.61% | 1197 | 5.3511% | 27.22% | 20.737% | 36.646% | 31.7606% |
网宿科技 | 300017 | 20.09 | 10.02% | 1058 | 9.2552% | 27.08% | 8.622% | 8.633% | 11.6864% |
松芝股份 | 002454 | 22.85 | -0.31% | 1222 | 4.1449% | 25.47% | 43.034% | 49.964% | 23.6934% |
华东数控 | 002248 | 43.6 | 0.0% | 967 | 4.289% | 24.96% | 14.741% | 12.616% | 13.7488% |
九鼎新材 | 002201 | 11.96 | 3.01% | 1461 | 9.3885% | 24.96% | 22.931% | 23.253% | 16.4206% |
广晟有色 | 600259 | 29.25 | 2.38% | 2616 | 4.3402% | 23.52% | 17.472% | 8.412% | 13.3002% |
南洋科技 | 002389 | 61.5 | 5.49% | 376 | 7.8045% | 22.15% | 11.368% | 14.013% | 15.0994% |
乐通股份 | 002319 | 25.93 | 1.21% | 521 | 4.879% | 20.86% | 21.801% | 7.717% | 13.0926% |
长高集团 | 002452 | 29.0 | 0.8% | 409 | 3.024% | 20.49% | 28.551% | 42.849% | 18.378% |
壹桥苗业 | 002447 | 44.73 | 1.04% | 272 | 4.834% | 20.07% | 31.063% | 21.39% | 24.216% |
北新路桥 | 002307 | 27.28 | -3.6% | 921 | 3.0389% | 19.4% | 24.313% | 13.114% | 14.2008% |
吉峰农机 | 300022 | 34.93 | 6.95% | 857 | 6.5217% | 19.13% | 6.915% | 8.515% | 9.9698% |
新亚制程 | 002388 | 33.47 | 5.45% | 533 | 5.8286% | 19.04% | 9.171% | 10.492% | 11.8728% |
长青股份 | 002391 | 56.36 | 4.41% | 462 | 7.0767% | 18.49% | 11.661% | 13.474% | 15.089% |
成飞集成 | 002190 | 20.0 | 0.86% | 1153 | 7.9173% | 17.73% | 17.762% | 18.567% | 21.3508% |