福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 兴蓉投资 | 000598 | 19.09 | -3.68% | -3.27% | -0.53% | -5.8214% | 1.5426% | 23997.611 | 124971 |
| 北新路桥 | 002307 | 27.28 | -3.6% | 7.56% | 2.33% | 8.9457% | 4.6815% | 25098.191 | 92145 |
| 三钢闽光 | 002110 | 11.09 | -3.31% | 4.65% | -1.35% | -0.805% | 19.2473% | 13501.1323 | 120962 |
| 上海普天 | 600680 | 12.3 | -2.92% | 1.93% | -1.66% | -0.7264% | 13.0515% | 15375.4009 | 122615 |
| 实达集团 | 600734 | 6.09 | -2.87% | 9.81% | 1.42% | 10.929% | 5.1813% | 10324.1091 | 170076 |
| 梦洁家纺 | 002397 | 57.22 | -2.77% | -0.02% | 0.1% | -2.188% | 2.1968% | 6943.0792 | 12079 |
| ST渝万里 | 600847 | 15.15 | -2.63% | 2.3% | 0.07% | 0.5309% | -3.3801% | 2368.6901 | 15657 |
| 海印股份 | 000861 | 13.42 | -2.61% | 1.32% | -0.87% | 0.4491% | 8.5761% | 5142.0272 | 38012 |
| 大元股份 | 600146 | 18.76 | -2.6% | -0.52% | 1.68% | -1.2112% | 6.7729% | 5642.8629 | 29842 |
| 新世纪 | 002280 | 24.58 | -2.58% | 0.64% | 0.89% | 1.6543% | 8.2819% | 6934.3623 | 28090 |
| 桑德环境 | 000826 | 21.0 | -2.55% | -0.28% | 5.52% | 5.5807% | -3.2258% | 9232.5091 | 43470 |
| 卫 士 通 | 002268 | 21.54 | -2.53% | -0.85% | 5.69% | 5.3816% | -4.3941% | 6424.1216 | 29710 |
| 安 纳 达 | 002136 | 14.3 | -2.52% | 1.38% | -1.77% | 2.1429% | 8.7452% | 3693.4413 | 25647 |
| 怡 亚 通 | 002183 | 12.37 | -2.52% | 0.24% | -4.16% | -3.0564% | 9.0829% | 16568.5809 | 133430 |
| 湖北宜化 | 000422 | 15.19 | -2.5% | 1.17% | -0.84% | 2.6351% | 19.2308% | 50641.3474 | 332901 |
| 东源电器 | 002074 | 11.34 | -2.49% | 0.0% | -1.19% | 2.3466% | 4.8059% | 3181.1997 | 27868 |
| *ST北人 | 600860 | 6.27 | -2.49% | -1.38% | 0.0% | 0.9662% | -3.5385% | 2016.6139 | 32186 |
| 天威视讯 | 002238 | 19.72 | -2.47% | 1.61% | -0.6% | -0.1013% | -12.0428% | 5086.2099 | 25728 |
| 北巴传媒 | 600386 | 9.9 | -2.46% | 0.79% | -0.1% | 2.0619% | -1.0% | 5374.4554 | 54284 |
| *ST烽火 | 000561 | 8.35 | -2.45% | -1.38% | 2.0% | -0.4768% | 5.9645% | 3336.7568 | 39834 |
