名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
招商银行 | 600036 | 14.27 | 0.92% | 156316.4588 | 98820.5686 | 75094.2394 | 0.62% | 406 |
中信证券 | 600030 | 12.48 | 2.3% | 145004.3891 | 101142.0451 | 97756.1948 | 1.19% | 425 |
兴业银行 | 601166 | 26.73 | 0.68% | 117105.4626 | 89934.6602 | 68719.9313 | 0.73% | 168 |
浦发银行 | 600000 | 14.91 | 0.74% | 114079.5738 | 83341.3442 | 65642.6774 | 0.74% | 291 |
海通证券 | 600837 | 9.84 | 2.18% | 113380.3097 | 66006.1131 | 72890.5498 | 2.44% | 421 |
包钢稀土 | 600111 | 40.33 | -1.18% | 105686.2607 | 155290.9253 | 92915.7208 | 5.3% | 97 |
中联重科 | 000157 | 22.67 | 1.43% | 104064.8788 | 124560.4481 | 111947.1632 | 2.76% | 10 |
西山煤电 | 000983 | 22.04 | 0.87% | 88138.8327 | 73718.9714 | 100177.7883 | 2.71% | 12 |
海油工程 | 600583 | 6.05 | 2.2% | 86712.4432 | 78099.7976 | 95681.1107 | 3.82% | 520 |
民生银行 | 600016 | 5.48 | 1.11% | 79798.4175 | 48396.3895 | 46128.2051 | 0.64% | 537 |
金地集团 | 600383 | 6.76 | -1.31% | 79605.5361 | 104889.3516 | 78104.0145 | 3.0% | 430 |
广晟有色 | 600259 | 29.25 | 2.38% | 76607.3037 | 53777.5867 | 24523.82 | 23.52% | 100 |
四环生物 | 000518 | 5.93 | 3.49% | 76419.5982 | 36900.4834 | 74265.0189 | 14.26% | 18 |
莱茵生物 | 002166 | 26.04 | 6.9% | 72450.3989 | 23974.8899 | 23386.7217 | 44.61% | 6 |
北京银行 | 601169 | 13.86 | 1.46% | 72074.5847 | 45213.1188 | 25821.6738 | 1.31% | 203 |
大同煤业 | 601001 | 33.43 | 2.11% | 70519.3734 | 40963.8344 | 54991.5784 | 1.26% | 82 |
天威保变 | 600550 | 22.49 | 3.98% | 70440.8512 | 38849.8577 | 73259.8379 | 5.55% | 126 |
工商银行 | 601398 | 4.32 | 1.41% | 69689.8428 | 29668.8692 | 25302.1583 | 0.06% | 683 |
联创光电 | 600363 | 13.21 | 5.51% | 63985.942 | 19390.3207 | 25481.842 | 13.33% | 190 |
万 科A | 000002 | 7.99 | 0.5% | 63083.9777 | 72850.2718 | 53775.5849 | 0.82% | 19 |