股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
航天长峰 | 600855 | 13.55 | 6.78% | 26.64% | 6249.8123% | 0.0% | 0.0% | 30435 |
天宝股份 | 002220 | 21.44 | 7.47% | 22.46% | 1185.936% | -58.0% | -9.0% | 921 |
ST轻骑B | 900946 | 0.425 | 4.94% | 1.62% | 451.2849% | -7.0% | -57.0% | 7589 |
大 冷B | 200530 | 5.82 | 6.99% | 1.87% | 314.4675% | 86.0% | -13.0% | 1990 |
千金药业 | 600479 | 15.53 | -2.82% | 3.48% | 296.991% | -1.0% | -54.0% | 5833 |
富临运业 | 002357 | 21.3 | 9.96% | 30.64% | 288.8928% | 19.0% | -44.0% | 849 |
丰华股份 | 600615 | 9.94 | 9.96% | 5.3% | 287.8948% | 30.0% | 23.0% | 8783 |
荣盛发展 | 002146 | 11.61 | 7.6% | 5.83% | 284.6848% | -48.0% | 47.0% | 1298 |
光华控股 | 000546 | 15.14 | 3.98% | 9.38% | 284.0166% | 67.0% | -24.0% | 1949 |
传化股份 | 002010 | 13.8 | 2.3% | 4.3% | 282.9618% | -11.0% | 74.0% | 1422 |
八一钢铁 | 600581 | 11.79 | 6.12% | 7.15% | 279.407% | 33.0% | -2.0% | 21848 |
深 鸿 基 | 000040 | 6.52 | 9.95% | 15.75% | 274.7176% | 86.0% | -46.0% | 2714 |
祁连山 | 600720 | 16.11 | 4.41% | 5.83% | 246.4823% | -9.0% | -51.0% | 11287 |
ST安彩 | 600207 | 5.62 | 5.05% | 2.37% | 228.9827% | 8.0% | 26.0% | 12402 |
西水股份 | 600291 | 12.19 | 10.02% | 10.01% | 225.7845% | 139.0% | -7.0% | 15957 |
海宁皮城 | 002344 | 36.76 | 4.43% | 3.29% | 218.008% | -5.0% | -40.0% | 846 |
名流置业 | 000667 | 3.99 | 9.92% | 10.03% | 204.8311% | 10.0% | 17.0% | 3462 |
福田汽车 | 600166 | 20.24 | 2.17% | 4.86% | 197.5155% | 4.0% | -16.0% | 12487 |
ST国祥 | 600340 | 11.26 | 5.04% | 4.25% | 196.2699% | 96.0% | -59.0% | 7055 |
*ST沪科 | 600608 | 6.41 | 3.89% | 3.98% | 193.4459% | 35.0% | -25.0% | 8683 |