福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 易联众 | 300096 | 30.72 | 5.1% | 1098 | 10.2634% | 62.39% | 0.0% | 0.0% | 12.478% |
| 智云股份 | 300097 | 30.01 | 1.56% | 715 | 7.4112% | 59.62% | 0.0% | 0.0% | 11.924% |
| 华伍股份 | 300095 | 36.01 | -2.68% | 844 | 5.7297% | 54.15% | 0.0% | 0.0% | 10.83% |
| 中原内配 | 002448 | 42.8 | 7.0% | 713 | 11.175% | 37.96% | 22.602% | 25.432% | 28.0356% |
| 高新兴 | 300098 | 39.46 | -2.45% | 496 | 5.0927% | 36.29% | 0.0% | 0.0% | 7.258% |
| 松芝股份 | 002454 | 24.51 | 2.98% | 1547 | 6.2605% | 32.24% | 27.708% | 16.928% | 24.8782% |
| 天马精化 | 002453 | 27.0 | 0.67% | 749 | 6.2267% | 31.23% | 31.054% | 30.68% | 33.1422% |
| 富临运业 | 002357 | 21.3 | 9.96% | 772 | 10.0671% | 30.64% | 7.879% | 6.605% | 12.6122% |
| 航天长峰 | 600855 | 13.55 | 6.78% | 6211 | 6.9346% | 26.64% | 0.42% | 0.0% | 5.412% |
| 鼎盛天工 | 600335 | 12.24 | -3.09% | 4100 | 9.7387% | 24.93% | 8.634% | 31.212% | 13.808% |
| 摩恩电气 | 002451 | 17.18 | -0.06% | 713 | 3.7813% | 24.36% | 22.377% | 21.65% | 28.0464% |
| 华昌化工 | 002274 | 11.09 | 9.91% | 2419 | 11.1992% | 23.53% | 14.937% | 3.204% | 9.853% |
| 康得新 | 002450 | 20.56 | 1.03% | 742 | 2.4079% | 22.96% | 22.417% | 19.543% | 25.708% |
| 天宝股份 | 002220 | 21.44 | 7.47% | 1522 | 6.2657% | 22.46% | 1.747% | 4.195% | 7.093% |
| 长高集团 | 002452 | 29.56 | 1.55% | 438 | 2.6108% | 21.91% | 16.252% | 14.278% | 18.4904% |
| 安妮股份 | 002235 | 13.19 | 0.84% | 1177 | 7.3394% | 20.29% | 14.229% | 9.349% | 14.0968% |
| 深物业A | 000011 | 9.93 | -3.78% | 2767 | 4.6512% | 19.81% | 24.604% | 11.478% | 15.9162% |
| 华星化工 | 002018 | 8.42 | 10.07% | 4740 | 9.6732% | 19.14% | 13.671% | 2.417% | 8.3682% |
| 龙星化工 | 002442 | 14.66 | -1.54% | 752 | 3.5594% | 18.82% | 25.3% | 8.609% | 15.6144% |
| 双象股份 | 002395 | 26.82 | -0.3% | 412 | 3.4572% | 18.34% | 7.331% | 6.282% | 10.6392% |
