股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
深物业A | 000011 | 9.93 | -3.78% | 10.02% | -2.49% | 1.3265% | 1.3265% | 27640.641 | 276783 |
动力源 | 600405 | 10.27 | -3.75% | 0.85% | 2.82% | 1.1823% | 34.7769% | 21286.0643 | 205645 |
鼎汉技术 | 300011 | 35.8 | -3.63% | 0.22% | 5.13% | 3.8886% | 8.7155% | 9210.0997 | 25296 |
恒瑞医药 | 600276 | 41.57 | -3.35% | 0.07% | 1.32% | 1.2667% | 11.2092% | 7974.9094 | 18968 |
凯恩股份 | 002012 | 13.04 | -3.26% | 0.67% | -1.54% | -4.5388% | 9.9494% | 29398.5261 | 224794 |
鼎盛天工 | 600335 | 12.24 | -3.09% | 10.02% | 5.42% | 23.6364% | 23.6364% | 51066.9804 | 410047 |
滨海能源 | 000695 | 9.78 | -3.07% | 4.67% | 6.17% | 18.5455% | 30.7487% | 13234.3952 | 133524 |
双鹭药业 | 002038 | 39.64 | -3.01% | 0.27% | -0.49% | -0.402% | 20.1212% | 7313.0889 | 18270 |
鱼跃医疗 | 002223 | 37.9 | -2.82% | 2.17% | 1.52% | 1.2016% | 19.4077% | 9905.8004 | 26015 |
深 长 城 | 000042 | 17.22 | -2.82% | 9.99% | -1.77% | 10.6684% | 31.0502% | 13040.9503 | 75148 |
千金药业 | 600479 | 15.53 | -2.82% | 1.01% | -0.06% | -1.5219% | 19.278% | 16498.179 | 106003 |
天士力 | 600535 | 29.93 | -2.79% | 0.88% | 1.16% | -1.1232% | 18.6757% | 11680.1964 | 38704 |
深天地A | 000023 | 9.48 | -2.77% | 10.05% | -1.12% | 9.3426% | 39.4118% | 8107.3352 | 85858 |
濮耐股份 | 002225 | 11.05 | -2.73% | -0.18% | 0.26% | -0.3607% | 25.9977% | 11036.7255 | 99420 |
万 力 达 | 002180 | 19.32 | -2.72% | 0.4% | 3.29% | 0.1036% | 23.0573% | 3691.7388 | 19012 |
华伍股份 | 300095 | 36.01 | -2.68% | 0.0% | 0.0% | 0.0% | 0.0% | 30228.3829 | 84474 |
华英农业 | 002321 | 19.37 | -2.61% | 1.02% | -1.1% | 2.2164% | 19.4941% | 10076.6866 | 52226 |
贵州茅台 | 600519 | 139.28 | -2.56% | 0.66% | 0.74% | -1.0163% | 9.0852% | 61920.0473 | 44135 |
承德露露 | 000848 | 39.99 | -2.46% | 1.28% | -1.27% | 1.2405% | 15.913% | 9219.6443 | 22913 |
高新兴 | 300098 | 39.46 | -2.45% | 0.0% | 0.0% | 0.0% | 0.0% | 19774.388 | 49643 |