名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 12.95 | 1.41% | 199425.7622 | 144076.3339 | 94799.2387 | 1.56% | 557 |
海通证券 | 600837 | 10.3 | 3.0% | 136189.8396 | 104002.2502 | 61256.0062 | 2.8% | 483 |
中金黄金 | 600489 | 32.25 | 0.91% | 135563.4828 | 170577.6767 | 88530.5189 | 6.21% | 153 |
紫金矿业 | 601899 | 6.17 | 5.29% | 128759.7267 | 125974.5719 | 56661.3932 | 3.33% | 763 |
金地集团 | 600383 | 7.11 | -0.42% | 127897.886 | 184100.0213 | 57186.9082 | 4.59% | 654 |
兴业银行 | 601166 | 27.13 | -0.18% | 125520.5101 | 122211.6419 | 63689.6162 | 0.77% | 183 |
招商银行 | 600036 | 14.54 | 0.48% | 122154.7985 | 135067.9942 | 62863.056 | 0.48% | 322 |
中国建筑 | 601668 | 3.84 | 1.05% | 106915.5245 | 80329.8797 | 29444.8046 | 2.31% | 1020 |
浦发银行 | 600000 | 15.08 | 0.07% | 104631.833 | 127729.2888 | 76343.1981 | 0.67% | 262 |
名流置业 | 000667 | 3.99 | 9.92% | 99341.0209 | 30170.6373 | 13066.8051 | 10.03% | 34 |
山东黄金 | 600547 | 36.4 | 0.03% | 97396.4574 | 125558.4247 | 72320.1745 | 3.85% | 98 |
中联重科 | 000157 | 23.26 | 1.17% | 96547.2226 | 87498.6319 | 87505.8598 | 2.49% | 11 |
海油工程 | 600583 | 6.61 | -0.9% | 96022.6398 | 76138.4131 | 45851.3164 | 3.83% | 522 |
民生银行 | 600016 | 5.57 | 0.54% | 93407.1987 | 75719.567 | 35178.2382 | 0.74% | 611 |
特变电工 | 600089 | 16.79 | 3.39% | 93367.5788 | 45585.8215 | 29910.3949 | 3.1% | 208 |
深振业A | 000006 | 8.96 | 2.99% | 93029.3795 | 34093.3542 | 53177.6331 | 13.99% | 18 |
华泰证券 | 601688 | 15.07 | 2.24% | 92464.2114 | 70834.6755 | 29140.1978 | 7.83% | 228 |
京东方A | 000725 | 3.13 | 3.99% | 89927.3152 | 54161.9051 | 23515.262 | 4.97% | 39 |
西山煤电 | 000983 | 22.19 | -0.67% | 89423.9243 | 116363.7185 | 86018.9947 | 2.74% | 12 |
潍柴动力 | 000338 | 71.06 | 3.53% | 88011.0311 | 54213.7321 | 35603.3646 | 3.45% | 7 |