股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
粤电力A | 000539 | 6.88 | 10.08% | 0.0% | 0.0% | 0.0% | 0.0% | 421.6993 | 6129 |
华星化工 | 002018 | 8.42 | 10.07% | 10.07% | -1.28% | 20.2857% | 34.72% | 38541.182 | 474048 |
粤电力B | 200539 | 4.27 | 10.05% | 0.0% | 0.0% | 0.0% | 0.0% | 420.0087 | 9836 |
领先科技 | 000669 | 18.98 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 16568.6833 | 87778 |
西水股份 | 600291 | 12.19 | 10.02% | 10.03% | -1.76% | 21.5354% | 29.9574% | 45793.413 | 384568 |
亚太股份 | 002284 | 20.0 | 10.01% | 1.51% | -1.32% | 9.9505% | 16.8224% | 15198.6106 | 78452 |
渝三峡A | 000565 | 14.96 | 10.0% | 0.59% | 4.0% | 14.7239% | 24.2525% | 21916.8886 | 150136 |
大冷股份 | 000530 | 9.79 | 10.0% | 1.95% | -0.8% | 15.4481% | 27.474% | 8219.3848 | 84988 |
西飞国际 | 000768 | 11.66 | 10.0% | 2.32% | -0.86% | 12.657% | 24.7059% | 34578.9671 | 301884 |
工大首创 | 600857 | 8.92 | 9.99% | 2.92% | -1.38% | 15.0968% | 30.4094% | 9218.1636 | 108405 |
广弘控股 | 000529 | 7.05 | 9.98% | 3.22% | 1.31% | 15.5738% | 27.4864% | 6123.1966 | 86859 |
美尔雅 | 600107 | 10.92 | 9.97% | 1.85% | -0.41% | 13.1606% | 27.2727% | 35063.6477 | 332411 |
富临运业 | 002357 | 21.3 | 9.96% | 1.15% | -1.54% | 12.9374% | 29.6409% | 15880.504 | 77213 |
丰华股份 | 600615 | 9.94 | 9.96% | 1.35% | 0.56% | 12.1896% | 24.4055% | 9688.9842 | 98551 |
深 鸿 基 | 000040 | 6.52 | 9.95% | 10.02% | -0.74% | 21.6418% | 34.9896% | 37368.0905 | 576560 |
名流置业 | 000667 | 3.99 | 9.92% | 4.01% | 0.0% | 14.6552% | 20.1807% | 99341.0209 | 2566346 |
华昌化工 | 002274 | 11.09 | 9.91% | 10.03% | -1.5% | 20.5435% | 29.7076% | 25277.7944 | 241974 |
彩虹股份 | 600707 | 16.77 | 8.26% | 0.58% | -0.19% | 11.5027% | 13.2343% | 44547.8716 | 279082 |
荣盛发展 | 002146 | 11.61 | 7.6% | -2.09% | 2.13% | 6.0274% | 20.4357% | 16662.7907 | 145443 |
天宝股份 | 002220 | 21.44 | 7.47% | 9.98% | -0.33% | 24.6512% | 26.7139% | 32224.5412 | 152266 |