股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST筑信 | 600515 | 8.12 | 3.05% | 4.87% | 502.4688% | -22.0% | 31.0% | 8691 |
*ST中服 | 000902 | 7.14 | 5.0% | 1.69% | 268.0784% | -31.0% | 5.0% | 2659 |
鼎龙股份 | 300054 | 51.62 | 9.99% | 14.82% | 258.7886% | -20.0% | 21.0% | 578 |
罗莱家纺 | 002293 | 56.13 | 1.21% | 2.26% | 242.1437% | -32.0% | -24.0% | 852 |
广弘控股 | 000529 | 7.05 | 0.0% | 12.36% | 237.1082% | -13.0% | 47.0% | 1742 |
太工天成 | 600392 | 19.38 | 5.73% | 4.19% | 236.8221% | -5.0% | 36.0% | 5551 |
云海金属 | 002182 | 13.43 | 5.66% | 7.34% | 204.0359% | 36.0% | -14.0% | 1210 |
大连圣亚 | 600593 | 14.0 | 5.82% | 3.52% | 195.5555% | 8.0% | -1.0% | 3049 |
联美控股 | 600167 | 8.85 | 4.12% | 2.37% | 191.8385% | 3.0% | -8.0% | 4451 |
星期六 | 002291 | 15.99 | -3.21% | 6.78% | 188.7353% | -24.0% | 95.0% | 996 |
海亮股份 | 002203 | 12.71 | 10.04% | 2.82% | 184.2199% | 10.0% | 1.0% | 1191 |
建峰化工 | 000950 | 8.73 | 9.95% | 5.48% | 177.7352% | -6.0% | 7.0% | 1374 |
现代制药 | 600420 | 15.83 | 5.18% | 2.87% | 173.6351% | -17.0% | 15.0% | 5871 |
武汉塑料 | 000665 | 13.53 | 4.4% | 10.52% | 169.4439% | -37.0% | 18.0% | 1132 |
美盈森 | 002303 | 36.28 | 3.98% | 5.33% | 163.3811% | 25.0% | 36.0% | 864 |
恒星科技 | 002132 | 13.38 | 10.03% | 3.96% | 154.6085% | 4.0% | 183.0% | 1604 |
川润股份 | 002272 | 21.92 | 4.88% | 9.62% | 150.628% | -25.0% | 231.0% | 705 |
大冷股份 | 000530 | 9.74 | -0.51% | 13.28% | 146.7299% | -5.0% | 38.0% | 1659 |
深 天 健 | 000090 | 11.68 | 9.06% | 6.11% | 142.1618% | -21.0% | 39.0% | 2493 |
海翔药业 | 002099 | 18.79 | 7.25% | 5.55% | 141.4124% | -3.0% | 29.0% | 1448 |