股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
易联众 | 300096 | 28.3 | -7.82% | 5.03% | 0.0% | -7.8176% | -7.8176% | 25132.3045 | 87930 |
智云股份 | 300097 | 28.13 | -6.23% | 1.52% | 0.0% | -6.2333% | -6.2333% | 14761.8495 | 51660 |
华伍股份 | 300095 | 34.11 | -5.28% | -2.68% | 0.0% | -5.2763% | -5.2763% | 18298.7101 | 51999 |
国民技术 | 300077 | 121.13 | -4.91% | -0.69% | 1.48% | 0.0248% | 12.1574% | 29365.806 | 23940 |
领先科技 | 000669 | 18.05 | -4.9% | 10.03% | 10.01% | 4.6377% | 4.6377% | 18178.177 | 99963 |
中利科技 | 002309 | 31.3 | -4.05% | 1.08% | 1.16% | -0.4769% | 6.1377% | 13988.8739 | 44384 |
天宝股份 | 002220 | 20.59 | -3.96% | 7.47% | 9.98% | 13.1319% | 18.0619% | 12562.0997 | 60834 |
*ST联华 | 600617 | 9.5 | -3.75% | 1.65% | 1.36% | -0.8351% | 17.72% | 1552.2627 | 16302 |
联合化工 | 002217 | 10.61 | -3.55% | 6.8% | 10.04% | 12.6327% | 30.344% | 9530.4083 | 89539 |
华昌化工 | 002274 | 10.7 | -3.52% | 9.91% | 10.03% | 14.9302% | 26.1792% | 16041.2315 | 150341 |
博云新材 | 002297 | 22.24 | -3.47% | 0.7% | 2.05% | -0.6256% | 39.5232% | 13329.6594 | 59478 |
西山煤电 | 000983 | 21.45 | -3.38% | -0.63% | 3.57% | -2.3669% | 27.2997% | 108152.6941 | 502684 |
成飞集成 | 002190 | 19.82 | -3.32% | -1.58% | 0.39% | -1.8812% | 42.5899% | 13003.0165 | 64925 |
山煤国际 | 600546 | 20.49 | -3.26% | 0.81% | 2.79% | -1.7266% | 23.6572% | 9293.0754 | 44818 |
神州泰岳 | 300002 | 55.18 | -3.26% | -0.83% | 1.43% | -2.3363% | 9.6582% | 23506.9306 | 42637 |
大亚科技 | 000910 | 8.6 | -3.26% | 0.0% | 10.02% | 6.5675% | 20.4482% | 6449.0924 | 74561 |
全柴动力 | 600218 | 9.23 | -3.25% | 5.53% | 1.12% | 2.2148% | 28.1944% | 13351.805 | 142645 |
ST中冠A | 000018 | 8.03 | -3.25% | 2.89% | -0.13% | 5.6579% | 20.9337% | 1191.3533 | 14935 |
光华控股 | 000546 | 14.66 | -3.23% | 4.05% | 1.46% | 2.3029% | 13.7316% | 10786.0894 | 73572 |
合兴包装 | 002228 | 18.02 | -3.22% | 2.76% | -1.52% | -2.8571% | 1.0656% | 5200.5569 | 28571 |