股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
海亮股份 | 002203 | 12.71 | 10.04% | 0.7% | 0.97% | 12.0811% | 30.359% | 6320.8994 | 50541 |
恒星科技 | 002132 | 13.38 | 10.03% | 2.53% | 6.18% | 18.8277% | 28.4069% | 9349.42 | 71942 |
粤电力A | 000539 | 7.57 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 3464.384 | 45764 |
皖通科技 | 002331 | 28.33 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 280.1015 | 988 |
鼎龙股份 | 300054 | 51.62 | 9.99% | -0.78% | 1.83% | 7.5641% | 16.7873% | 11104.8387 | 22228 |
建峰化工 | 000950 | 8.73 | 9.95% | 0.38% | 1.93% | 15.6291% | 30.4933% | 13537.2995 | 159156 |
沙河股份 | 000014 | 13.43 | 9.9% | -0.97% | 4.66% | 14.8845% | 34.8394% | 24585.1878 | 190626 |
深 天 健 | 000090 | 11.68 | 9.06% | -1.38% | 6.89% | 14.174% | 48.9796% | 30863.5854 | 266320 |
东方宾馆 | 000524 | 13.18 | 7.42% | 2.94% | 0.17% | 15.7155% | 21.699% | 26409.6511 | 209476 |
辽通化工 | 000059 | 9.69 | 7.31% | 4.03% | 3.46% | 14.2689% | 31.8367% | 37389.4857 | 398470 |
海翔药业 | 002099 | 18.79 | 7.25% | -0.9% | 1.03% | 7.3101% | 19.5293% | 12686.5229 | 67647 |
老凤祥 | 600612 | 29.16 | 6.89% | 2.33% | 2.11% | 9.3363% | 24.6687% | 14840.615 | 52593 |
航天动力 | 600343 | 21.57 | 6.78% | 3.38% | 0.21% | 11.8776% | 12.5783% | 21690.9535 | 101965 |
中国铝业 | 601600 | 10.9 | 6.76% | 0.39% | 6.38% | 14.2558% | 24.714% | 68617.8448 | 624114 |
天马精化 | 002453 | 28.79 | 6.63% | 0.67% | -0.33% | 14.9301% | 25.6656% | 16661.2936 | 59881 |
风华高科 | 000636 | 13.7 | 6.12% | 0.62% | 4.31% | 11.3821% | 24.4323% | 70137.6771 | 519052 |
中润投资 | 000506 | 6.36 | 6.0% | 0.84% | 2.41% | 9.0909% | 17.1271% | 11299.2065 | 179671 |
大连圣亚 | 600593 | 14.0 | 5.82% | 0.3% | 0.69% | 6.9519% | 23.0228% | 4473.846 | 32359 |
海印股份 | 000861 | 14.42 | 5.8% | -1.37% | 1.62% | 6.6568% | 18.1967% | 11780.8457 | 83615 |
大华股份 | 002236 | 60.44 | 5.78% | 0.58% | 0.85% | 8.1216% | 24.311% | 10614.0376 | 17788 |