名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 43.3 | 5.1% | 191165.7792 | 81218.8455 | 82401.2451 | 9.05% | 165 |
中联重科 | 000157 | 22.68 | -2.49% | 111838.2132 | 97471.3424 | 87498.6319 | 2.94% | 11 |
西山煤电 | 000983 | 21.45 | -3.38% | 108152.6941 | 90092.3663 | 116363.7185 | 3.41% | 10 |
中金黄金 | 600489 | 31.9 | -1.09% | 106447.4439 | 136135.2065 | 170577.6767 | 4.92% | 122 |
中信证券 | 600030 | 12.82 | -1.08% | 94931.8944 | 200332.5404 | 144076.3339 | 0.75% | 271 |
名流置业 | 000667 | 4.08 | 2.26% | 94851.8441 | 100177.1852 | 30170.6373 | 9.18% | 27 |
金地集团 | 600383 | 7.21 | 1.41% | 94116.9934 | 128390.2261 | 184100.0213 | 3.36% | 485 |
海通证券 | 600837 | 10.18 | -1.17% | 75766.4607 | 137067.1093 | 104002.2502 | 1.57% | 273 |
西飞国际 | 000768 | 11.79 | 1.11% | 74790.1315 | 34817.4129 | 18489.5723 | 4.1% | 10 |
紫金矿业 | 601899 | 6.19 | 0.32% | 72135.2372 | 129617.8425 | 125974.5719 | 1.85% | 426 |
风华高科 | 000636 | 13.7 | 6.12% | 70137.6771 | 43024.8824 | 41797.1765 | 9.46% | 14 |
招商银行 | 600036 | 14.52 | -0.14% | 70049.672 | 122544.8577 | 135067.9942 | 0.27% | 196 |
中国铝业 | 601600 | 10.9 | 6.76% | 68617.8448 | 29080.824 | 33104.9905 | 1.59% | 234 |
山东黄金 | 600547 | 36.03 | -1.07% | 64636.7961 | 97932.6412 | 125558.4247 | 2.59% | 67 |
西部矿业 | 601168 | 10.88 | 0.65% | 61374.2002 | 42418.5293 | 38875.8764 | 2.34% | 214 |
兴业银行 | 601166 | 26.92 | -0.63% | 61071.6456 | 125725.6317 | 122211.6419 | 0.38% | 106 |
中国卫星 | 600118 | 20.14 | -0.44% | 57161.0798 | 67311.1263 | 41899.1119 | 8.28% | 108 |
天音控股 | 000829 | 16.72 | 4.3% | 56633.9606 | 56979.0218 | 52184.075 | 3.64% | 11 |
京东方A | 000725 | 3.08 | -1.6% | 54774.0634 | 91704.2788 | 54161.9051 | 3.0% | 35 |
深振业A | 000006 | 8.93 | -0.33% | 53564.3843 | 94302.5678 | 34093.3542 | 8.07% | 18 |