股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
易联众 | 300096 | 28.3 | -7.82% | 879 | 7.4919% | 49.96% | 63.208% | 0.0% | 22.6336% |
智云股份 | 300097 | 28.13 | -6.23% | 516 | 4.2% | 43.05% | 60.447% | 0.0% | 20.6994% |
华伍股份 | 300095 | 34.11 | -5.28% | 519 | 6.887% | 33.33% | 54.688% | 0.0% | 17.6036% |
摩恩电气 | 002451 | 17.84 | 3.72% | 835 | 7.6163% | 28.52% | 24.678% | 22.377% | 25.167% |
高新兴 | 300098 | 38.39 | -2.74% | 379 | 3.699% | 27.71% | 36.72% | 0.0% | 12.886% |
中原内配 | 002448 | 42.85 | 0.16% | 475 | 5.0257% | 25.28% | 38.422% | 22.602% | 27.4522% |
天马精化 | 002453 | 28.79 | 6.63% | 598 | 5.8148% | 24.95% | 32.039% | 31.054% | 31.2122% |
龙星化工 | 002442 | 15.24 | 3.89% | 938 | 6.544% | 23.45% | 19.125% | 25.3% | 17.866% |
华星化工 | 002018 | 8.74 | 3.8% | 5068 | 5.4632% | 20.47% | 19.162% | 13.671% | 11.845% |
海德股份 | 000567 | 11.54 | 5.0% | 2578 | 8.2803% | 19.58% | 8.54% | 10.87% | 11.712% |
康得新 | 002450 | 20.11 | -2.28% | 595 | 4.0816% | 18.43% | 23.435% | 22.417% | 22.8054% |
松芝股份 | 002454 | 24.55 | 0.0% | 881 | 2.9735% | 18.36% | 32.71% | 27.708% | 23.4764% |
亚太股份 | 002284 | 19.83 | -0.85% | 834 | 4.95% | 17.38% | 16.382% | 6.303% | 9.8774% |
金洲管道 | 002443 | 22.9 | 3.71% | 461 | 4.9819% | 17.2% | 18.384% | 14.124% | 11.761% |
云南锗业 | 002428 | 47.6 | 3.34% | 429 | 5.4494% | 16.79% | 11.023% | 10.371% | 11.5034% |
广晟有色 | 600259 | 29.67 | 2.95% | 1755 | 6.3498% | 15.78% | 8.682% | 10.689% | 11.8218% |
鼎龙股份 | 300054 | 51.62 | 9.99% | 222 | 11.5491% | 14.82% | 4.13% | 5.173% | 6.3098% |
华昌化工 | 002274 | 10.7 | -3.52% | 1503 | 4.4184% | 14.62% | 23.673% | 14.937% | 12.0236% |
盛运股份 | 300090 | 20.0 | 1.01% | 366 | 2.8788% | 14.33% | 13.963% | 12.234% | 11.2938% |
国星光电 | 002449 | 30.63 | -2.14% | 615 | 3.6741% | 13.99% | 16.543% | 21.842% | 18.1044% |