股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
欧菲光 | 002456 | 49.15 | 6.16% | 1097 | 6.5659% | 57.15% | 0.0% | 0.0% | 11.43% |
青龙管业 | 002457 | 33.0 | 2.17% | 1504 | 4.1796% | 53.73% | 0.0% | 0.0% | 10.746% |
智云股份 | 300097 | 31.43 | 10.01% | 625 | 6.1603% | 52.09% | 25.049% | 21.943% | 40.7108% |
郑煤机 | 601717 | 32.0 | 1.78% | 5774 | 6.4249% | 51.56% | 0.0% | 0.0% | 10.312% |
百川股份 | 002455 | 32.17 | -2.49% | 775 | 4.6075% | 44.08% | 0.0% | 0.0% | 8.816% |
中原内配 | 002448 | 45.19 | 7.67% | 652 | 10.3884% | 34.71% | 21.22% | 25.497% | 29.0854% |
易联众 | 300096 | 29.3 | 5.78% | 593 | 6.8592% | 33.7% | 27.31% | 34.561% | 41.8702% |
壹桥苗业 | 002447 | 57.5 | 9.73% | 430 | 10.5725% | 31.68% | 37.723% | 16.966% | 23.196% |
江苏神通 | 002438 | 30.67 | 6.31% | 658 | 5.9965% | 31.67% | 11.564% | 14.253% | 15.9682% |
三泰电子 | 002312 | 27.08 | 4.64% | 813 | 9.1963% | 27.11% | 16.653% | 13.703% | 16.4184% |
华伍股份 | 300095 | 34.7 | 2.45% | 317 | 3.6315% | 20.38% | 20.661% | 26.116% | 31.1616% |
沃尔核材 | 002130 | 15.17 | -3.5% | 2557 | 5.7888% | 20.25% | 14.072% | 6.855% | 11.0756% |
巨星科技 | 002444 | 29.99 | 2.39% | 998 | 2.6289% | 19.65% | 25.823% | 18.31% | 15.4638% |
世荣兆业 | 002016 | 10.03 | 3.51% | 2245 | 6.3983% | 19.4% | 23.273% | 17.189% | 14.9602% |
美都控股 | 600175 | 6.04 | 9.22% | 15304 | 13.9241% | 19.11% | 17.104% | 9.138% | 13.0926% |
亿纬锂能 | 300014 | 30.82 | 4.47% | 607 | 6.3729% | 18.41% | 12.096% | 15.749% | 13.4806% |
奥 特 迅 | 002227 | 31.38 | 4.88% | 504 | 4.0775% | 18.34% | 7.055% | 10.432% | 11.0146% |
安妮股份 | 002235 | 13.25 | 4.5% | 993 | 5.205% | 17.11% | 10.307% | 14.918% | 15.2084% |
高新兴 | 300098 | 39.1 | 2.33% | 233 | 2.8788% | 17.05% | 12.964% | 17.923% | 22.5464% |
摩恩电气 | 002451 | 17.64 | 2.38% | 494 | 2.9019% | 16.88% | 21.45% | 26.655% | 23.7264% |