股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
风华高科 | 000636 | 11.89 | -4.88% | -8.42% | 5.73% | -7.3266% | 0.7627% | 89375.23 | 754111 |
沃尔核材 | 002130 | 15.17 | -3.5% | 1.16% | 0.71% | -1.8758% | 27.479% | 38394.9002 | 255713 |
百川股份 | 002455 | 32.17 | -2.49% | 0.0% | 0.0% | 0.0% | 0.0% | 24753.604 | 77582 |
九九久 | 002411 | 39.21 | -2.46% | -2.62% | -1.15% | -3.0415% | 3.3474% | 9758.6964 | 24990 |
恒瑞医药 | 600276 | 41.1 | -2.38% | -1.36% | 2.18% | -1.1782% | 8.1579% | 9857.6023 | 24007 |
荣丰控股 | 000668 | 12.02 | -2.36% | 0.49% | 0.82% | -3.0645% | 9.2727% | 5464.9164 | 45749 |
中 集B | 200039 | 10.82 | -2.35% | -1.95% | -0.09% | -4.6696% | 6.2868% | 1544.0864 | 14260 |
苏宁环球 | 000718 | 10.2 | -2.21% | -1.79% | 2.51% | -2.3923% | 7.7086% | 14123.8949 | 138956 |
南洋科技 | 002389 | 58.9 | -2.18% | 1.6% | 1.47% | -1.6694% | -11.8131% | 11456.141 | 19524 |
诺 普 信 | 002215 | 27.69 | -2.16% | -0.28% | 0.46% | -1.6341% | 14.1856% | 4097.4443 | 14887 |
华发股份 | 600325 | 12.81 | -2.14% | -1.13% | 0.84% | -1.8391% | 13.4632% | 29029.4437 | 228007 |
荣信股份 | 002123 | 34.18 | -2.06% | -3.06% | 1.95% | -3.1728% | 1.3041% | 16991.5479 | 49932 |
广宇集团 | 002133 | 7.13 | -2.06% | -1.36% | 2.36% | -1.6552% | 12.6382% | 6351.3985 | 89195 |
ST安彩 | 600207 | 5.88 | -2.0% | -0.33% | 3.26% | 4.6263% | 19.7556% | 9422.2305 | 162231 |
天康生物 | 002100 | 17.25 | -1.93% | -1.07% | 1.2% | -1.8771% | -11.6743% | 3353.1242 | 19536 |
华侨城A | 000069 | 13.35 | -1.91% | -1.66% | 2.22% | -1.6212% | 14.2002% | 35509.2388 | 267556 |
漫步者 | 002351 | 33.15 | -1.89% | -4.82% | 0.94% | -4.5494% | -0.8376% | 12448.4147 | 37721 |
泛海建设 | 000046 | 9.84 | -1.89% | 1.2% | 1.52% | -1.006% | 19.708% | 31003.8408 | 308771 |
天山纺织 | 000813 | 11.6 | -1.86% | 0.34% | -1.92% | -2.9289% | 14.5114% | 12376.8673 | 107687 |
汉威电子 | 300007 | 25.03 | -1.84% | -0.55% | 2.52% | -1.8046% | 5.701% | 5911.787 | 23812 |