股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
特 力B | 200025 | 4.98 | 5.73% | 19.5329% | 6.511% | 3.9066% | 1.7% |
华锐铸钢 | 002204 | 22.2 | 6.22% | 14.2105% | 4.7368% | 2.8421% | 7.39% |
美都控股 | 600175 | 6.04 | 9.22% | 13.9241% | 4.6414% | 2.7848% | 19.04% |
特 力A | 000025 | 11.61 | 10.05% | 13.2701% | 4.4234% | 2.654% | 2.01% |
航天通信 | 600677 | 9.93 | 9.97% | 12.4031% | 4.1344% | 2.4806% | 9.53% |
鼎龙股份 | 300054 | 53.78 | 6.54% | 12.0642% | 4.0214% | 2.4128% | 8.12% |
澳洋科技 | 002172 | 9.56 | 6.46% | 11.1359% | 3.712% | 2.2272% | 9.5% |
开元控股 | 000516 | 5.84 | 7.16% | 10.6422% | 3.5474% | 2.1284% | 13.23% |
国风塑业 | 000859 | 7.45 | 10.04% | 10.6352% | 3.5451% | 2.127% | 8.15% |
壹桥苗业 | 002447 | 57.5 | 9.73% | 10.5725% | 3.5242% | 2.1145% | 31.68% |
海虹控股 | 000503 | 10.04 | 9.97% | 10.4053% | 3.4684% | 2.0811% | 13.87% |
中原内配 | 002448 | 45.19 | 7.67% | 10.3884% | 3.4628% | 2.0777% | 34.71% |
太龙药业 | 600222 | 7.23 | 10.05% | 10.3501% | 3.45% | 2.07% | 9.37% |
彩虹股份 | 600707 | 18.4 | 8.3% | 10.2413% | 3.4138% | 2.0483% | 4.32% |
方正科技 | 600601 | 5.07 | 7.64% | 10.1911% | 3.397% | 2.0382% | 7.5% |
泛海建设 | 000046 | 9.84 | -1.89% | 9.9701% | 3.3234% | 1.994% | 6.89% |
酒 鬼 酒 | 000799 | 16.84 | 8.65% | 9.9355% | 3.3118% | 1.9871% | 8.43% |
空港股份 | 600463 | 8.15 | 6.4% | 9.9217% | 3.3072% | 1.9843% | 3.39% |
万向德农 | 600371 | 12.11 | 9.99% | 9.9001% | 3.3% | 1.98% | 4.69% |
北化股份 | 002246 | 14.45 | 1.4% | 9.8947% | 3.2982% | 1.9789% | 11.06% |