股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST双马 | 000935 | 9.64 | 2.23% | 8.27% | 1335.6195% | -65.0% | 0.0% | 1656 |
九龙山B | 900955 | 0.45 | 8.43% | 2.07% | 533.9846% | 7.0% | -15.0% | 7961 |
金证股份 | 600446 | 11.33 | 3.75% | 6.0% | 380.7868% | -8.0% | 9.0% | 5502 |
海虹控股 | 000503 | 10.04 | 9.97% | 13.87% | 362.9399% | 0.0% | 10.0% | 1960 |
SST中纺 | 600610 | 15.6 | -1.39% | 6.91% | 287.5402% | -42.0% | 30.0% | 2498 |
国风塑业 | 000859 | 7.45 | 10.04% | 8.15% | 229.0723% | -9.0% | 31.0% | 2686 |
航天通信 | 600677 | 9.93 | 9.97% | 9.53% | 217.5824% | 3.0% | 24.0% | 15396 |
方正科技 | 600601 | 5.07 | 7.64% | 7.5% | 216.6924% | -21.0% | -31.0% | 62337 |
大化B股 | 900951 | 0.435 | 4.82% | 0.95% | 191.5809% | -40.0% | 76.0% | 6036 |
ST兴 业 | 600603 | 6.93 | 5.0% | 5.05% | 182.8414% | -35.0% | -36.0% | 12400 |
新华百货 | 600785 | 32.45 | 1.66% | 1.23% | 175.5623% | -2.0% | 167.0% | 3206 |
江苏神通 | 002438 | 30.67 | 6.31% | 31.67% | 173.8718% | -18.0% | 91.0% | 777 |
亚星客车 | 600213 | 11.47 | 3.71% | 3.09% | 169.9355% | -18.0% | -1.0% | 4523 |
德豪润达 | 002005 | 19.61 | 4.7% | 8.24% | 169.7021% | -10.0% | 8.0% | 1427 |
外高B股 | 900912 | 0.788 | 7.5% | 0.86% | 168.4298% | -46.0% | 130.0% | 4058 |
梅泰诺 | 300038 | 23.15 | -1.57% | 5.66% | 163.1346% | -14.0% | 48.0% | 721 |
奥 特 迅 | 002227 | 31.38 | 4.88% | 18.34% | 159.9646% | -32.0% | 30.0% | 638 |
中材国际 | 600970 | 24.88 | 8.6% | 1.96% | 159.4709% | -41.0% | 125.0% | 5918 |
保龄宝 | 002286 | 27.64 | 5.9% | 8.07% | 156.0545% | -23.0% | 10.0% | 609 |
德赛电池 | 000049 | 25.35 | 5.19% | 12.85% | 148.327% | 14.0% | 31.0% | 750 |